≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3213 茂訊 / K線比較(日)

3213 茂訊

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
124.5124+0.5+0.4%0.81%124125124
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1001,247萬115872股/筆124.41.8712.970.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68841萬127532張/筆124.5-1 (-0.8%)

連續漲跌: 連2跌→漲  ( +0.5元 / +0.4%)

財報評分: 最新64分 / 平均60分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 茂訊提報董事會2026年第2季合併財務報告 (公告訊息 08/05 15:54)

• 茂訊2026年第2季財務報告預計提報董事會召開日期 (公告訊息 07/24 13:37)

• 茂訊處分 Mildef Group AB 股票 (公告訊息 07/22 06:25)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24124.5+0.5+0.4%+0.4%48024.6-132.69-0.28%-0.28%+0.68%+0.68%
'26/09/23124-1-0.8%-0.4%48157.29+357.12+0.75%+0.47%-1.55%-0.87%
'26/09/22125-1-0.79%-1.19%47800.17+81.33+0.17%+0.64%-0.96%-1.83%
'26/09/21126+1.5+1.2%0%47718.84+538.09+1.14%+1.79%+0.06%-1.79%
'26/09/18124.5+0.5+0.4%+0.4%47180.75+892.75+1.93%+3.75%-1.53%-3.35%
'26/09/17124+1.5+1.22%+1.63%46288+439.1+0.96%+4.75%+0.26%-3.11%
'26/09/16122.5+1.5+1.24%+2.89%45848.9+337.41+0.74%+5.52%+0.5%-2.63%
'26/09/1512100%+2.89%45511.49-351.03-0.77%+4.71%+0.77%-1.82%
'26/09/1412100%+2.89%45862.52-322.33-0.7%+3.98%+0.7%-1.09%
'26/09/11121-1.5-1.22%+1.63%46184.85-755.64-1.61%+2.31%+0.39%-0.68%
'26/09/10122.5-4-3.16%-1.58%46940.49-242.87-0.51%+1.78%-2.65%-3.36%
'26/09/09126.5+3.5+2.85%+1.22%47183.36+77.58+0.16%+1.95%+2.69%-0.73%
'26/09/08123-3-2.38%-1.19%47105.78-220.49-0.47%+1.48%-1.91%-2.67%
'26/09/07126-3-2.33%-3.49%47326.27+775.14+1.67%+3.17%-4%-6.65%
'26/09/04129+2+1.57%-1.97%46551.13+693.47+1.51%+4.73%+0.06%-6.69%
'26/09/0312700%-1.97%45857.66-307.06-0.67%+4.03%+0.67%-6%
'26/09/02127-1.5-1.17%-3.11%46164.72-784-1.67%+2.29%+0.5%-5.4%
'26/09/01128.5+2+1.58%-1.58%46948.72+820.25+1.78%+4.11%-0.2%-5.69%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31126.5-1.5-1.17%-2.73%46128.47-202.98-0.44%+3.65%-0.73%-6.39%
'26/08/28128+0.5+0.39%-2.35%46331.45+356.23+0.77%+4.46%-0.38%-6.81%
'26/08/27127.5+0.5+0.39%-1.97%45975.22+142.6+0.31%+4.78%+0.08%-6.75%
'26/08/26127+0.5+0.4%-1.58%45832.62+663.16+1.47%+6.32%-1.07%-7.9%
'26/08/25126.5-1-0.78%-2.35%45169.46+407.14+0.91%+7.29%-1.69%-9.64%
'26/08/24127.5-0.5-0.39%-2.73%44762.32-461.97-1.02%+6.19%+0.63%-8.93%
'26/08/21128-3-2.29%-4.96%45224.29+290.55+0.65%+6.88%-2.94%-11.8%
'26/08/20131-1.5-1.13%-6.04%44933.74+214.39+0.48%+7.39%-1.61%-13.4%
'26/08/19132.5+0.5+0.38%-5.68%44719.35-589.33-1.3%+5.99%+1.68%-11.7%
'26/08/18132-2-1.49%-7.09%45308.68-548.59-1.2%+4.73%-0.29%-11.8%
'26/08/17134-2-1.47%-8.46%45857.27+46.26+0.1%+4.83%-1.57%-13.3%
'26/08/14136+1+0.74%-7.78%45811.01-210.47-0.46%+4.35%+1.2%-12.1%
'26/08/13135+1+0.75%-7.09%46021.48+503.41+1.11%+5.51%-0.36%-12.6%
'26/08/12134-2-1.47%-8.46%45518.07+397.35+0.88%+6.44%-2.35%-14.9%
'26/08/11136-2-1.45%-9.78%45120.72+191.96+0.43%+6.89%-1.88%-16.7%
'26/08/10138+1.5+1.1%-8.79%44928.76+702.85+1.59%+8.59%-0.49%-17.4%
'26/08/07136.5-2-1.44%-10.1%44225.91-170.79-0.38%+8.17%-1.06%-18.3%
'26/08/06138.5+4+2.97%-7.43%44396.7-214.9-0.48%+7.65%+3.45%-15.1%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05134.5+5.5+4.26%-3.49%44611.6+1250.94+2.88%+10.8%+1.38%-14.2%
'26/08/04129+4+3.2%-0.4%43360.66-25.75-0.06%+10.7%+3.26%-11.1%
'26/08/03125+2+1.63%+1.22%43386.41+266.66+0.62%+11.4%+1.01%-10.2%
'26/07/31123+5+4.24%+5.51%43119.75+3186.45+7.98%+20.3%-3.74%-14.8%
'26/07/30118-3.5-2.88%+2.47%39933.3-105.88-0.26%+19.9%-2.62%-17.5%
'26/07/29121.5-2.5-2.02%+0.4%40039.18-1564.18-3.76%+15.4%+1.74%-15%
'26/07/28124-2.5-1.98%-1.58%41603.36-2030.83-4.65%+10.1%+2.67%-11.6%
'26/07/27126.5-2-1.56%-3.11%43634.19-20.65-0.05%+10%-1.51%-13.1%
'26/07/24128.5-1.5-1.15%-4.23%43654.84-1195.97-2.67%+7.08%+1.52%-11.3%
'26/07/23130+1.5+1.17%-3.11%44850.81+25.03+0.06%+7.14%+1.11%-10.2%
'26/07/22128.5+3+2.39%-0.8%44825.78+592.91+1.34%+8.57%+1.05%-9.37%
'26/07/21125.5+5+4.15%+3.32%44232.87+1783.17+4.2%+13.1%-0.05%-9.81%
'26/07/20120.5+2+1.69%+5.06%42449.7-221.57-0.52%+12.5%+2.21%-7.48%
'26/07/17118.5-7.5-5.95%-1.19%42671.27-2953.71-6.47%+5.26%+0.52%-6.45%
'26/07/16126-2-1.56%-2.73%45624.98-6.61-0.01%+5.24%-1.55%-7.98%
'26/07/15128+1.5+1.19%-1.58%45631.59+893.64+2%+7.35%-0.81%-8.93%
'26/07/14126.5-4-3.07%-4.6%44737.95-642.57-1.42%+5.83%-1.65%-10.4%
'26/07/13130.5-2.5-1.88%-6.39%45380.52+25.91+0.06%+5.89%-1.94%-12.3%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09133+0.5+0.38%-6.04%45354.61-379.8-0.83%+5.01%+1.21%-11%
'26/07/08132.5-4-2.93%-8.79%45734.41+255.3+0.56%+5.6%-3.49%-14.4%
'26/07/07136.5+2.5+1.87%-7.09%45479.11-1077.28-2.31%+3.15%+4.18%-10.2%
'26/07/06134-8.5-5.96%-12.6%46556.39-224.23-0.48%+2.66%-5.48%-15.3%
'26/07/03142.5+12.5+9.62%-4.23%46780.62+36.46+0.08%+2.74%+9.54%-6.97%
'26/07/02130+6.5+5.26%+0.81%46744.16-274.83-0.58%+2.14%+5.84%-1.33%
'26/07/01123.5+3+2.49%+3.32%47018.99+893.08+1.94%+4.12%+0.55%-0.8%
'26/06/30120.5+4.5+3.88%+7.33%46125.91+1126.01+2.5%+6.72%+1.38%+0.61%
'26/06/29116+1.5+1.31%+8.73%44999.9+428.14+0.96%+7.75%+0.35%+0.99%
'26/06/26121.5-3.5-2.8%+5.2%44571.76-1683.5-3.64%+3.83%+0.84%+1.37%
'26/06/25125-3-2.34%+2.73%46255.26+211.66+0.46%+4.3%-2.8%-1.57%
'26/06/24128-1-0.78%+1.94%46043.6-1057.05-2.24%+1.96%+1.46%-0.02%
'26/06/23129-3.5-2.64%-0.75%47100.65-640.86-1.34%+0.59%-1.3%-1.35%
'26/06/22132.5-1.5-1.12%-1.87%47741.51+1276.31+2.75%+3.36%-3.87%-5.22%
'26/06/1813400%-1.87%46465.2+587.81+1.28%+4.68%-1.28%-6.55%
'26/06/17134-1-0.74%-2.59%45877.39+68.2+0.15%+4.84%-0.89%-7.43%
'26/06/16135-3-2.17%-4.71%45809.19+412.2+0.91%+5.79%-3.08%-10.5%
'26/06/15138-0.5-0.36%-5.05%45396.99+1227.95+2.78%+8.73%-3.14%-13.8%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12138.5+4.5+3.36%-1.87%44169.04+1019.58+2.36%+11.3%+1%-13.2%
'26/06/11134+5+3.88%+1.94%43149.46-76.08-0.18%+11.1%+4.06%-9.16%
'26/06/10129-6.5-4.8%-2.95%43225.54-1478.9-3.31%+7.43%-1.49%-10.4%
'26/06/09135.5+1+0.74%-2.23%44704.44+1201.66+2.76%+10.4%-2.02%-12.6%
'26/06/08134.5-4.5-3.24%-5.4%43502.78-1568.16-3.48%+6.55%+0.24%-11.9%
'26/06/05139+12.5+9.88%+3.95%45070.94-606.52-1.33%+5.14%+11.2%-1.19%
'26/06/04126.5+0.5+0.4%+4.37%45677.46-781.7-1.68%+3.37%+2.08%+1%
'26/06/03126+2+1.61%+6.05%46459.16+901.85+1.98%+5.42%-0.37%+0.63%
'26/06/02124+2+1.64%+7.79%45557.31+219.4+0.48%+5.93%+1.16%+1.86%
'26/06/0112200%+7.79%45337.91+604.97+1.35%+7.36%-1.35%+0.43%
'26/05/29122+2.5+2.09%+10%44732.94+1096.5+2.51%+10.1%-0.42%-0.01%
'26/05/28119.5-1-0.83%+9.13%43636.44-620.36-1.4%+8.51%+0.57%+0.62%
'26/05/27120.5-0.5-0.41%+8.68%44256.8+731.43+1.68%+10.3%-2.09%-1.66%
'26/05/26121-1.5-1.22%+7.35%43525.37-119.03-0.27%+10%-0.95%-2.69%
'26/05/25122.5+3+2.51%+10%43644.4+1376.43+3.26%+13.6%-0.75%-3.58%
'26/05/22119.5+2+1.7%+11.9%42267.97+899.76+2.18%+16.1%-0.48%-4.18%
'26/05/21117.5+2.5+2.17%+14.3%41368.21+1347.39+3.37%+20%-1.2%-5.65%
'26/05/20115+2+1.77%+16.4%40020.82-154.74-0.39%+19.5%+2.16%-3.17%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1911300%+16.4%40175.56-716.26-1.75%+17.4%+1.75%-1.07%
'26/05/18113-1-0.88%+15.4%40891.82-280.54-0.68%+16.6%-0.2%-1.29%
'26/05/15114-1-0.87%+14.3%41172.36-579.39-1.39%+15%+0.52%-0.68%
'26/05/14115+1+0.88%+15.4%41751.75+377.25+0.91%+16.1%-0.03%-0.72%
'26/05/13114-0.5-0.44%+14.8%41374.5-523.82-1.25%+14.6%+0.81%+0.23%
'26/05/12114.5-2-1.72%+12.9%41898.32+108.26+0.26%+14.9%-1.98%-2.04%
'26/05/11116.5-1-0.85%+11.9%41790.06+186.12+0.45%+15.4%-1.3%-3.52%
'26/05/08117.5+3+2.62%+14.8%41603.94-329.84-0.79%+14.5%+3.41%+0.32%
'26/05/07114.5+3.5+3.15%+18.5%41933.78+794.93+1.93%+16.7%+1.22%+1.73%
'26/05/06111+2.5+2.3%+21.2%41138.85+369.56+0.91%+17.8%+1.39%+3.4%
'26/05/05108.5+2+1.88%+23.5%40769.29+64.15+0.16%+18%+1.72%+5.49%
'26/05/04106.5+2+1.91%+25.8%40705.14+1778.51+4.57%+23.4%-2.66%+2.47%
'26/04/30104.5-1-0.95%+24.6%38926.63-376.87-0.96%+22.2%+0.01%+2.46%
'26/04/29105.5-1-0.94%+23.5%39303.5-218.23-0.55%+21.5%-0.39%+1.96%
'26/04/28106.500%+23.5%39521.73-94.9-0.24%+21.2%+0.24%+2.25%
'26/04/27106.5+1.5+1.43%+25.2%39616.63+684.23+1.76%+23.4%-0.33%+1.88%
'26/04/24105-1.5-1.41%+23.5%38932.4+1218.25+3.23%+27.3%-4.64%-3.86%
'26/04/23106.5-1-0.93%+22.3%37714.15-164.32-0.43%+26.8%-0.5%-4.46%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22107.5+0.5+0.47%+22.9%37878.47+273.36+0.73%+27.7%-0.26%-4.81%
'26/04/21107-0.5-0.47%+22.3%37605.11+646.31+1.75%+29.9%-2.22%-7.62%
'26/04/20107.500%+22.3%36958.8+154.46+0.42%+30.5%-0.42%-8.16%
'26/04/17107.5+1+0.94%+23.5%36804.34-327.68-0.88%+29.3%+1.82%-5.86%
'26/04/16106.5+2+1.91%+25.8%37132.02+409.88+1.12%+30.8%+0.79%-4.94%
'26/04/15104.5+0.5+0.48%+26.4%36722.14+426.02+1.17%+32.3%-0.69%-5.87%
'26/04/14104+1+0.97%+27.7%36296.12+838.83+2.37%+35.4%-1.4%-7.77%
'26/04/13103+0.5+0.49%+28.3%35457.29+39.46+0.11%+35.6%+0.38%-7.3%
'26/04/10102.500%+28.3%35417.83+556.67+1.6%+37.8%-1.6%-9.47%
'26/04/09102.5-2-1.91%+25.8%34861.16+99.78+0.29%+38.2%-2.2%-12.3%
'26/04/08104.5+2.5+2.45%+28.9%34761.38+1531.56+4.61%+44.5%-2.16%-15.6%
'26/04/07102+2+2%+31.5%33229.82+657.39+2.02%+47.4%-0.02%-15.9%
'26/04/02100+0.2+0.2%+31.8%32572.43-602.39-1.82%+44.8%+2.02%-13%
'26/04/0199.8+1.3+1.32%+33.5%33174.82+1451.83+4.58%+51.4%-3.26%-17.9%
'26/03/3198.5-1.2-1.2%+31.9%31722.99-795.17-2.45%+47.7%+1.25%-15.8%
'26/03/3099.7-1.3-1.29%+30.2%32518.16-594.43-1.8%+45%+0.51%-14.8%
'26/03/27101+1.8+1.81%+32.6%33112.59-225.03-0.68%+44.1%+2.49%-11.5%
'26/03/2699.2-0.6-0.6%+31.8%33337.62-101.49-0.3%+43.6%-0.3%-11.9%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2599.8-0.2-0.2%+31.5%33439.11+826.87+2.54%+47.3%-2.74%-15.8%
'26/03/24100-0.5-0.5%+30.8%32612.24-110.26-0.34%+46.8%-0.16%-15.9%
'26/03/23100.5-2-1.95%+28.3%32722.5-821.38-2.45%+43.2%+0.5%-14.9%
'26/03/20102.5-0.5-0.49%+27.7%33543.88-145.8-0.43%+42.5%-0.06%-14.9%
'26/03/19103-1.5-1.44%+25.8%33689.68-658.9-1.92%+39.8%+0.48%-14%
'26/03/18104.5+1+0.97%+27.1%34348.58+512.01+1.51%+41.9%-0.54%-14.9%
'26/03/17103.5+1+0.98%+28.3%33836.57+494.06+1.48%+44%-0.5%-15.7%
'26/03/16102.5+1+0.99%+29.6%33342.51-57.81-0.17%+43.8%+1.16%-14.2%
'26/03/13101.5-0.5-0.49%+28.9%33400.32-181.54-0.54%+43%+0.05%-14.1%
'26/03/12102-1-0.97%+27.7%33581.86-532.33-1.56%+40.8%+0.59%-13.1%
'26/03/11103+0.5+0.49%+28.3%34114.19+1342.32+4.1%+46.5%-3.61%-18.2%
'26/03/10102.5+4.7+4.81%+34.5%32771.87+661.45+2.06%+49.6%+2.75%-15.1%
'26/03/0997.8-3.7-3.65%+29.6%32110.42-1489.12-4.43%+42.9%+0.78%-13.4%
'26/03/06101.5+0.5+0.5%+30.2%33599.54-73.4-0.22%+42.6%+0.72%-12.4%
'26/03/05101+2.4+2.43%+33.4%33672.94+844.06+2.57%+46.3%-0.14%-12.9%
'26/03/0498.6-4.4-4.27%+27.7%32828.88-1494.77-4.35%+39.9%+0.08%-12.2%
'26/03/03103+1+0.98%+28.9%34323.65-771.44-2.2%+36.8%+3.18%-7.92%
'26/03/02102+0.5+0.49%+29.6%35095.09-319.4-0.9%+35.6%+1.39%-6.05%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26101.5+1+1%+30.8%35414.49+1.420%+35.6%+1%-4.77%
'26/02/25100.5+1.3+1.31%+32.6%35413.07+712.25+2.05%+38.4%-0.74%-5.84%
'26/02/2499.2-0.8-0.8%+31.5%34700.82+927.56+2.75%+42.2%-3.55%-10.7%
'26/02/23100+3.3+3.41%+36%33773.26+167.55+0.5%+42.9%+2.91%-6.92%
'26/02/1196.7-0.4-0.41%+35.4%33605.71+532.74+1.61%+45.2%-2.02%-9.78%
'26/02/1097.1+0.9+0.94%+36.7%33072.97+668.35+2.06%+48.2%-1.12%-11.5%
'26/02/0996.2-2.3-2.34%+33.5%32404.62+621.7+1.96%+51.1%-4.3%-17.6%
'26/02/0698.5+0.1+0.1%+33.6%31782.92-18.35-0.06%+51%+0.16%-17.4%
'26/02/0598.4-3.1-3.05%+29.6%31801.27-488.54-1.51%+48.7%-1.54%-19.2%
'26/02/04101.5+1.8+1.81%+31.9%32289.81+94.45+0.29%+49.2%+1.52%-17.3%
'26/02/0399.7+2.2+2.26%+34.9%32195.36+571.33+1.81%+51.9%+0.45%-17%
'26/02/0297.5-1.2-1.22%+33.2%31624.03-439.72-1.37%+49.8%+0.15%-16.5%
'26/01/3098.7-1.8-1.79%+30.8%32063.75-472.52-1.45%+47.6%-0.34%-16.8%
'26/01/29100.5-2-1.95%+28.3%32536.27-267.55-0.82%+46.4%-1.13%-18.1%
'26/01/28102.500%+28.3%32803.82+485.9+1.5%+48.6%-1.5%-20.3%
'26/01/27102.5-0.5-0.49%+27.7%32317.92+253.4+0.79%+49.8%-1.28%-22.1%
'26/01/2610300%+27.7%32064.52+103.01+0.32%+50.3%-0.32%-22.6%
'26/01/23103-1-0.96%+26.4%31961.51+215.43+0.68%+51.3%-1.64%-24.8%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22104+0.5+0.48%+27.1%31746.08+499.71+1.6%+53.7%-1.12%-26.6%
'26/01/21103.5-2-1.9%+24.6%31246.37-513.62-1.62%+51.2%-0.28%-26.6%
'26/01/20105.5+1.5+1.44%+26.4%31759.99+120.7+0.38%+51.8%+1.06%-25.3%
'26/01/19104+1.5+1.46%+28.3%31639.29+230.59+0.73%+52.9%+0.73%-24.6%
'26/01/16102.5-1.5-1.44%+26.4%31408.7+598.12+1.94%+55.9%-3.38%-29.4%
'26/01/1510400%+26.4%30810.58-131.2-0.42%+55.2%+0.42%-28.8%
'26/01/14104+2+1.96%+28.9%30941.78+234.56+0.76%+56.4%+1.2%-27.5%
'26/01/13102-3-2.86%+25.2%30707.22+139.93+0.46%+57.1%-3.32%-31.9%
'26/01/12105+2+1.94%+27.7%30567.29+278.33+0.92%+58.6%+1.02%-30.9%
'26/01/0910300%+27.7%30288.96-71.59-0.24%+58.2%+0.24%-30.5%
'26/01/08103-0.5-0.48%+27.1%30360.55-74.92-0.25%+57.8%-0.23%-30.7%
'26/01/07103.5+1+0.98%+28.3%30435.47-140.83-0.46%+57.1%+1.44%-28.8%
'26/01/06102.5+0.5+0.49%+28.9%30576.3+471.26+1.57%+59.5%-1.08%-30.6%
'26/01/05102-3-2.86%+25.2%30105.04+755.23+2.57%+63.6%-5.43%-38.4%
'26/01/02105+1.5+1.45%+27.1%29349.81+386.21+1.33%+65.8%+0.12%-38.8%
'25/12/31103.5+1+0.98%+28.3%28963.6+256.47+0.89%+67.3%+0.09%-39%
'25/12/30102.5-0.5-0.49%+27.7%28707.13-103.76-0.36%+66.7%-0.13%-39%
'25/12/2910300%+27.7%28810.89+254.87+0.89%+68.2%-0.89%-40.5%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26103+1+0.98%+28.9%28556.02+184.04+0.65%+69.3%+0.33%-40.3%
'25/12/24102-2-1.92%+26.4%28371.98+61.51+0.22%+69.6%-2.14%-43.2%
'25/12/2310400%+26.4%28310.47+160.83+0.57%+70.6%-0.57%-44.2%
'25/12/22104+1+0.97%+27.7%28149.64+453.29+1.64%+73.4%-0.67%-45.7%
'25/12/19103+2.5+2.49%+30.8%27696.35+227.82+0.83%+74.8%+1.66%-44%
'25/12/18100.500%+30.8%27468.53-56.64-0.21%+74.5%+0.21%-43.6%
'25/12/17100.5+2.9+2.97%+34.7%27525.17-11.49-0.04%+74.4%+3.01%-39.7%
'25/12/1697.6-1.7-1.71%+32.4%27536.66-330.28-1.19%+72.3%-0.52%-39.9%
'25/12/1599.3+0.8+0.81%+33.5%27866.94-331.08-1.17%+70.3%+1.98%-36.8%
'25/12/1298.5+1.1+1.13%+35%28198.02+173.27+0.62%+71.4%+0.51%-36.4%
'25/12/1197.4-0.1-0.1%+34.9%28024.75-375.98-1.32%+69.1%+1.22%-34.2%
'25/12/1097.5-0.7-0.71%+33.9%28400.73+218.13+0.77%+70.4%-1.48%-36.5%
'25/12/0998.2-0.8-0.81%+32.8%28182.6-121.18-0.43%+69.7%-0.38%-36.8%
'25/12/0899+0.8+0.81%+33.9%28303.78+322.89+1.15%+71.6%-0.34%-37.7%
'25/12/0598.2-0.6-0.61%+33.1%27980.89+185.18+0.67%+72.8%-1.28%-39.7%
'25/12/0498.8-2.2-2.18%+30.2%27795.71+2.67+0.01%+72.8%-2.19%-42.6%
'25/12/03101-0.5-0.49%+29.6%27793.04+228.77+0.83%+74.2%-1.32%-44.7%
'25/12/02101.5-0.5-0.49%+28.9%27564.27+221.74+0.81%+75.6%-1.3%-46.7%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01102-0.5-0.49%+28.3%27342.53-283.95-1.03%+73.8%+0.54%-45.5%
'25/11/28102.500%+28.3%27626.48+71.95+0.26%+74.3%-0.26%-46%
'25/11/27102.5+0.5+0.49%+28.9%27554.53+144.99+0.53%+75.2%-0.04%-46.3%
'25/11/26102+3.5+3.55%+33.5%27409.54+497.37+1.85%+78.4%+1.7%-44.9%
'25/11/2598.5+1+1.03%+34.9%26912.17+407.93+1.54%+81.2%-0.51%-46.3%
'25/11/2497.5+2.2+2.31%+38%26504.24+69.3+0.26%+81.7%+2.05%-43.7%
'25/11/2195.3-2.5-2.56%+34.5%26434.94-991.42-3.61%+75.1%+1.05%-40.6%
'25/11/2097.8+2.3+2.41%+37.7%27426.36+846.24+3.18%+80.7%-0.77%-43%
'25/11/1995.5-1.2-1.24%+36%26580.12-176-0.66%+79.5%-0.58%-43.5%
'25/11/1896.7-1.9-1.93%+33.4%26756.12-691.19-2.52%+75%+0.59%-41.6%
'25/11/1798.6-2.9-2.86%+29.6%27447.31+49.81+0.18%+75.3%-3.04%-45.7%
'25/11/14101.5-1.5-1.46%+27.7%27397.5-506.06-1.81%+72.1%+0.35%-44.4%
'25/11/13103+1.5+1.48%+29.6%27903.56-43.53-0.16%+71.8%+1.64%-42.3%
'25/11/12101.5+1+1%+30.8%27947.09+162.14+0.58%+72.8%+0.42%-42%
'25/11/11100.5-1.5-1.47%+28.9%27784.95-84.56-0.3%+72.3%-1.17%-43.4%
'25/11/10102-0.5-0.49%+28.3%27869.51+218.1+0.79%+73.7%-1.28%-45.4%
'25/11/07102.5-3-2.84%+24.6%27651.41-248.04-0.89%+72.1%-1.95%-47.5%
'25/11/06105.5-6.5-5.8%+17.4%27899.45+182.39+0.66%+73.3%-6.46%-55.9%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05112+2.5+2.28%+20.1%27717.06-399.5-1.42%+70.8%+3.7%-50.7%
'25/11/04109.5+1+0.92%+21.2%28116.56-218.03-0.77%+69.5%+1.69%-48.3%
'25/11/03108.5+1+0.93%+22.3%28334.59+101.24+0.36%+70.1%+0.57%-47.8%
'25/10/31107.5+1.5+1.42%+24.1%28233.35-54.18-0.19%+69.8%+1.61%-45.7%
'25/10/30106+0.5+0.47%+24.6%28287.53-7.21-0.03%+69.7%+0.5%-45.1%
'25/10/29105.5-0.5-0.47%+24.1%28294.74+345.63+1.24%+71.8%-1.71%-47.8%
'25/10/28106-1.5-1.4%+22.3%27949.11-44.52-0.16%+71.6%-1.24%-49.2%
'25/10/27107.5+2+1.9%+24.6%27993.63+461.37+1.68%+74.4%+0.22%-49.8%
'25/10/23105.5-1-0.94%+23.5%27532.26-116.65-0.42%+73.7%-0.52%-50.2%
'25/10/22106.5-1-0.93%+22.3%27648.91-103.5-0.37%+73%-0.56%-50.7%
'25/10/21107.5+1.5+1.42%+24.1%27752.41+63.78+0.23%+73.4%+1.19%-49.4%
'25/10/2010600%+24.1%27688.63+386.26+1.41%+75.9%-1.41%-51.8%
'25/10/17106-1.5-1.4%+22.3%27302.37-345.5-1.25%+73.7%-0.15%-51.4%
'25/10/16107.5+1+0.94%+23.5%27647.87+372.16+1.36%+76.1%-0.42%-52.6%
'25/10/15106.5+1.5+1.43%+25.2%27275.71+482.56+1.8%+79.2%-0.37%-54%
'25/10/14105-3-2.78%+21.8%26793.15-130.27-0.48%+78.4%-2.3%-56.6%
'25/10/13108-1-0.92%+20.6%26923.42-378.5-1.39%+75.9%+0.47%-55.3%
'25/10/09109-1-0.91%+19.5%27301.92+238.24+0.88%+77.5%-1.79%-57.9%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08110-2.5-2.22%+16.9%27063.68-148.27-0.54%+76.5%-1.68%-59.6%
'25/10/07112.5-1.5-1.32%+15.4%27211.95+450.89+1.68%+79.5%-3%-64.1%
'25/10/03114+1.5+1.33%+16.9%26761.06+382.67+1.45%+82.1%-0.12%-65.2%
'25/10/02112.5-2.5-2.17%+14.3%26378.39+395.48+1.52%+84.8%-3.69%-70.5%
'25/10/01115+1+0.88%+15.4%25982.91+162.37+0.63%+86%+0.25%-70.6%
'25/09/30114+1.5+1.33%+16.9%25820.54+240.22+0.94%+87.7%+0.39%-70.9%