≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3211 順達 / K線比較(日)

3211 順達

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
378.5380-1.5-0.39%2.37%383.5383.5374.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2344.65億2,550484股/筆376.96.5250.6-1.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8287億3,082593張/筆383.1-5 (-1.3%)

連續漲跌: 連3跌  ( -9元 / -2.32%)

財報評分: 最新51分 / 平均44分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 〈台股開盤〉台積電力守紅盤 由記憶體及PCB族群帶路 漲逾300點守穩4萬5 (Anue鉅亨 08/12 09:43)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 訂定發行2026年限制員工權利新股之增資基準日 (公告訊息 08/07 14:00)

• 董事會決議員工認股權憑證換發普通股之發行新股基準日 (公告訊息 07/29 13:31)

• 順達2026年第2季合併財務報告經董事會決議通過 (公告訊息 07/29 13:31)

• 資料中心電力大革命！大廠擴產倍增背書，BBU引爆HVDC兆元新商機！ (Anue鉅亨 07/26 09:10)

• 順達受邀參加群益金鼎證券2026年07月29日所舉辦之線上法人說明會 (公告訊息 07/22 16:57)

• 順達2026年第2季財務報告董事會召開日期 (公告訊息 07/21 17:00)

• 順達2026年第2季及上半年度合併自結損益 (公告訊息 07/17 17:00)

• 順達董事會決議修正限制員工權利新股辦法 (公告訊息 07/13 17:09)

• 順達公司治理主管異動 (公告訊息 07/13 17:08)

• 〈台股開盤〉南亞科漲停加溫法說行情 漲逾200點攻克月線重上4萬6 (Anue鉅亨 07/09 09:47)

• 外資狂砍1774億！別恐慌，實體AI運算量將暴增100萬倍！相關受惠股名單 (Anue鉅亨 06/25 11:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3211 順達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24378.5-1.5-0.39%-0.39%48024.6-132.69-0.28%-0.28%-0.11%-0.12%
'26/09/23380-5-1.3%-1.69%48157.29+357.12+0.75%+0.47%-2.05%-2.16%
'26/09/22385-2.5-0.65%-2.32%47800.17+81.33+0.17%+0.64%-0.82%-2.96%
'26/09/21387.5+19.5+5.3%+2.85%47718.84+538.09+1.14%+1.79%+4.16%+1.06%
'26/09/18368+7.5+2.08%+4.99%47180.75+892.75+1.93%+3.75%+0.15%+1.24%
'26/09/17360.5-9.5-2.57%+2.3%46288+439.1+0.96%+4.75%-3.53%-2.45%
'26/09/16370+9+2.49%+4.85%45848.9+337.41+0.74%+5.52%+1.75%-0.67%
'26/09/15361-1.5-0.41%+4.41%45511.49-351.03-0.77%+4.71%+0.36%-0.3%
'26/09/14362.5+0.5+0.14%+4.56%45862.52-322.33-0.7%+3.98%+0.84%+0.57%
'26/09/11362-12-3.21%+1.2%46184.85-755.64-1.61%+2.31%-1.6%-1.11%
'26/09/10374+7+1.91%+3.13%46940.49-242.87-0.51%+1.78%+2.42%+1.35%
'26/09/09367-8.5-2.26%+0.8%47183.36+77.58+0.16%+1.95%-2.42%-1.15%
'26/09/08375.5-8.5-2.21%-1.43%47105.78-220.49-0.47%+1.48%-1.74%-2.91%
'26/09/07384-2-0.52%-1.94%47326.27+775.14+1.67%+3.17%-2.19%-5.11%
'26/09/04386+11+2.93%+0.93%46551.13+693.47+1.51%+4.73%+1.42%-3.79%
'26/09/03375-17-4.34%-3.44%45857.66-307.06-0.67%+4.03%-3.67%-7.47%
'26/09/02392-14-3.45%-6.77%46164.72-784-1.67%+2.29%-1.78%-9.07%
'26/09/01406+19.5+5.05%-2.07%46948.72+820.25+1.78%+4.11%+3.27%-6.18%
交易
日期		3211 順達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31386.5-13.5-3.38%-5.38%46128.47-202.98-0.44%+3.65%-2.94%-9.03%
'26/08/28400+2.5+0.63%-4.78%46331.45+356.23+0.77%+4.46%-0.14%-9.24%
'26/08/27397.5+33.5+9.2%+3.98%45975.22+142.6+0.31%+4.78%+8.89%-0.8%
'26/08/26364+33+9.97%+14.4%45832.62+663.16+1.47%+6.32%+8.5%+8.03%
'26/08/25331+5+1.53%+16.1%45169.46+407.14+0.91%+7.29%+0.62%+8.82%
'26/08/24326-24.5-6.99%+7.99%44762.32-461.97-1.02%+6.19%-5.97%+1.8%
'26/08/21350.5-4.5-1.27%+6.62%45224.29+290.55+0.65%+6.88%-1.92%-0.26%
'26/08/20355-14-3.79%+2.57%44933.74+214.39+0.48%+7.39%-4.27%-4.82%
'26/08/19369-13.5-3.53%-1.05%44719.35-589.33-1.3%+5.99%-2.23%-7.04%
'26/08/18382.5-9.5-2.42%-3.44%45308.68-548.59-1.2%+4.73%-1.22%-8.17%
'26/08/17392+1+0.26%-3.2%45857.27+46.26+0.1%+4.83%+0.16%-8.03%
'26/08/14391-15.5-3.81%-6.89%45811.01-210.47-0.46%+4.35%-3.35%-11.2%
'26/08/13406.5-5.5-1.33%-8.13%46021.48+503.41+1.11%+5.51%-2.44%-13.6%
'26/08/12412+12+3%-5.38%45518.07+397.35+0.88%+6.44%+2.12%-11.8%
'26/08/11400+30+8.11%+2.3%45120.72+191.96+0.43%+6.89%+7.68%-4.59%
'26/08/10370+31.5+9.31%+11.8%44928.76+702.85+1.59%+8.59%+7.72%+3.23%
'26/08/07338.5-18-5.05%+6.17%44225.91-170.79-0.38%+8.17%-4.67%-2%
'26/08/06356.5+32+9.86%+16.6%44396.7-214.9-0.48%+7.65%+10.3%+8.99%
交易
日期		3211 順達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05324.5-0.5-0.15%+16.5%44611.6+1250.94+2.88%+10.8%-3.03%+5.71%
'26/08/04325+16+5.18%+22.5%43360.66-25.75-0.06%+10.7%+5.24%+11.8%
'26/08/03309+17+5.82%+29.6%43386.41+266.66+0.62%+11.4%+5.2%+18.2%
'26/07/31292+6.5+2.28%+32.6%43119.75+3186.45+7.98%+20.3%-5.7%+12.3%
'26/07/30285.5-22.5-7.31%+22.9%39933.3-105.88-0.26%+19.9%-7.05%+2.95%
'26/07/29308-29-8.61%+12.3%40039.18-1564.18-3.76%+15.4%-4.85%-3.12%
'26/07/28337-37-9.89%+1.2%41603.36-2030.83-4.65%+10.1%-5.24%-8.86%
'26/07/27374-8-2.09%-0.92%43634.19-20.65-0.05%+10%-2.04%-10.9%
'26/07/24382-9.5-2.43%-3.32%43654.84-1195.97-2.67%+7.08%+0.24%-10.4%
'26/07/23391.5-2.5-0.63%-3.93%44850.81+25.03+0.06%+7.14%-0.69%-11.1%
'26/07/22394+14+3.68%-0.39%44825.78+592.91+1.34%+8.57%+2.34%-8.97%
'26/07/21380+26+7.34%+6.92%44232.87+1783.17+4.2%+13.1%+3.14%-6.21%
'26/07/20354-31.5-8.17%-1.82%42449.7-221.57-0.52%+12.5%-7.65%-14.4%
'26/07/17385.5-41-9.61%-11.3%42671.27-2953.71-6.47%+5.26%-3.14%-16.5%
'26/07/16426.5-0.5-0.12%-11.4%45624.98-6.61-0.01%+5.24%-0.11%-16.6%
'26/07/15427-13-2.95%-14%45631.59+893.64+2%+7.35%-4.95%-21.3%
'26/07/14440-17.5-3.83%-17.3%44737.95-642.57-1.42%+5.83%-2.41%-23.1%
'26/07/13457.5+3.5+0.77%-16.6%45380.52+25.91+0.06%+5.89%+0.71%-22.5%
交易
日期		3211 順達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09454+26.5+6.2%-11.5%45354.61-379.8-0.83%+5.01%+7.03%-16.5%
'26/07/08427.5+38.5+9.9%-2.7%45734.41+255.3+0.56%+5.6%+9.34%-8.3%
'26/07/07389-33.5-7.93%-10.4%45479.11-1077.28-2.31%+3.15%-5.62%-13.6%
'26/07/06422.5+21.5+5.36%-5.61%46556.39-224.23-0.48%+2.66%+5.84%-8.27%
'26/07/03401-5.5-1.35%-6.89%46780.62+36.46+0.08%+2.74%-1.43%-9.63%
'26/07/02406.5+10+2.52%-4.54%46744.16-274.83-0.58%+2.14%+3.1%-6.68%
'26/07/01408-5-1.21%-5.57%47018.99+893.08+1.94%+4.12%-3.15%-9.69%
'26/06/30413+20.5+5.22%-0.64%46125.91+1126.01+2.5%+6.72%+2.72%-7.36%
'26/06/29392.5+2.5+0.64%0%44999.9+428.14+0.96%+7.75%-0.32%-7.75%
'26/06/26390-18-4.41%-4.41%44571.76-1683.5-3.64%+3.83%-0.77%-8.24%
'26/06/25408-11-2.63%-6.92%46255.26+211.66+0.46%+4.3%-3.09%-11.2%
'26/06/24419-8.5-1.99%-8.77%46043.6-1057.05-2.24%+1.96%+0.25%-10.7%
'26/06/23427.5-25-5.52%-13.8%47100.65-640.86-1.34%+0.59%-4.18%-14.4%
'26/06/22452.5+16.5+3.78%-10.6%47741.51+1276.31+2.75%+3.36%+1.03%-13.9%
'26/06/18436+8+1.87%-8.88%46465.2+587.81+1.28%+4.68%+0.59%-13.6%
'26/06/17428-9.5-2.17%-10.9%45877.39+68.2+0.15%+4.84%-2.32%-15.7%
'26/06/16437.5+9+2.1%-8.98%45809.19+412.2+0.91%+5.79%+1.19%-14.8%
'26/06/15428.5+10.5+2.51%-6.7%45396.99+1227.95+2.78%+8.73%-0.27%-15.4%
交易
日期		3211 順達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12418+19.5+4.89%-2.13%44169.04+1019.58+2.36%+11.3%+2.53%-13.4%
'26/06/11398.5-6.5-1.6%-3.7%43149.46-76.08-0.18%+11.1%-1.42%-14.8%
'26/06/10405-17-4.03%-7.58%43225.54-1478.9-3.31%+7.43%-0.72%-15%
'26/06/09422+29+7.38%-0.76%44704.44+1201.66+2.76%+10.4%+4.62%-11.2%
'26/06/08393-30-7.09%-7.8%43502.78-1568.16-3.48%+6.55%-3.61%-14.4%
'26/06/05423-31-6.83%-14.1%45070.94-606.52-1.33%+5.14%-5.5%-19.2%
'26/06/04454-10-2.16%-15.9%45677.46-781.7-1.68%+3.37%-0.48%-19.3%
'26/06/03464+42+9.95%-7.58%46459.16+901.85+1.98%+5.42%+7.97%-13%
'26/06/02422-14-3.21%-10.6%45557.31+219.4+0.48%+5.93%-3.69%-16.5%
'26/06/0143600%-10.6%45337.91+604.97+1.35%+7.36%-1.35%-17.9%
'26/05/29436-6.5-1.47%-11.9%44732.94+1096.5+2.51%+10.1%-3.98%-21.9%
'26/05/28442.5-21.5-4.63%-15.9%43636.44-620.36-1.4%+8.51%-3.23%-24.5%
'26/05/27464-5-1.07%-16.8%44256.8+731.43+1.68%+10.3%-2.75%-27.2%
'26/05/26469+42.5+9.96%-8.56%43525.37-119.03-0.27%+10%+10.2%-18.6%
'26/05/25426.5+38.5+9.92%+0.52%43644.4+1376.43+3.26%+13.6%+6.66%-13.1%
'26/05/22388+35+9.92%+10.5%42267.97+899.76+2.18%+16.1%+7.74%-5.61%
'26/05/21353+6+1.73%+12.4%41368.21+1347.39+3.37%+20%-1.64%-7.61%
'26/05/20347-12-3.34%+8.64%40020.82-154.74-0.39%+19.5%-2.95%-10.9%
交易
日期		3211 順達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19359-8.5-2.31%+6.12%40175.56-716.26-1.75%+17.4%-0.56%-11.3%
'26/05/18367.5+8+2.23%+8.48%40891.82-280.54-0.68%+16.6%+2.91%-8.16%
'26/05/15359.5-16-4.26%+3.86%41172.36-579.39-1.39%+15%-2.87%-11.2%
'26/05/14375.5-14.5-3.72%0%41751.75+377.25+0.91%+16.1%-4.63%-16.1%
'26/05/13390-12-2.99%-2.99%41374.5-523.82-1.25%+14.6%-1.74%-17.6%
'26/05/12402-1-0.25%-3.23%41898.32+108.26+0.26%+14.9%-0.51%-18.1%
'26/05/11403+21.5+5.64%+2.23%41790.06+186.12+0.45%+15.4%+5.19%-13.2%
'26/05/08381.5-2.5-0.65%+1.56%41603.94-329.84-0.79%+14.5%+0.14%-13%
'26/05/07384+9.5+2.54%+4.14%41933.78+794.93+1.93%+16.7%+0.61%-12.6%
'26/05/06374.5+12+3.31%+7.59%41138.85+369.56+0.91%+17.8%+2.4%-10.2%
'26/05/05362.5+3.5+0.97%+8.64%40769.29+64.15+0.16%+18%+0.81%-9.35%
'26/05/04359-1.5-0.42%+8.18%40705.14+1778.51+4.57%+23.4%-4.99%-15.2%
'26/04/30360.5-2-0.55%+7.59%38926.63-376.87-0.96%+22.2%+0.41%-14.6%
'26/04/29362.5-13-3.46%+3.86%39303.5-218.23-0.55%+21.5%-2.91%-17.7%
'26/04/28375.5-10-2.59%+1.17%39521.73-94.9-0.24%+21.2%-2.35%-20.1%
'26/04/27385.5+4+1.05%+2.23%39616.63+684.23+1.76%+23.4%-0.71%-21.1%
'26/04/24381.5-12.5-3.17%-1.02%38932.4+1218.25+3.23%+27.3%-6.4%-28.4%
'26/04/23394-21-5.06%-6.02%37714.15-164.32-0.43%+26.8%-4.63%-32.8%
交易
日期		3211 順達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22415+35.5+9.35%+2.77%37878.47+273.36+0.73%+27.7%+8.62%-24.9%
'26/04/21379.5+10.5+2.85%+5.69%37605.11+646.31+1.75%+29.9%+1.1%-24.2%
'26/04/20369+10+2.79%+8.64%36958.8+154.46+0.42%+30.5%+2.37%-21.9%
'26/04/17359+10.5+3.01%+11.9%36804.34-327.68-0.88%+29.3%+3.89%-17.4%
'26/04/16348.5+0.5+0.14%+12.1%37132.02+409.88+1.12%+30.8%-0.98%-18.7%
'26/04/15348-2-0.57%+11.4%36722.14+426.02+1.17%+32.3%-1.74%-20.9%
'26/04/14350-9.5-2.64%+8.48%36296.12+838.83+2.37%+35.4%-5.01%-27%
'26/04/13359.5-15.5-4.13%+4%35457.29+39.46+0.11%+35.6%-4.24%-31.6%
'26/04/10375+8.5+2.32%+6.41%35417.83+556.67+1.6%+37.8%+0.72%-31.3%
'26/04/09366.5-12-3.17%+3.04%34861.16+99.78+0.29%+38.2%-3.46%-35.1%
'26/04/08378.5+21.5+6.02%+9.24%34761.38+1531.56+4.61%+44.5%+1.41%-35.3%
'26/04/07357+25+7.53%+17.5%33229.82+657.39+2.02%+47.4%+5.51%-30%
'26/04/02332-20.5-5.82%+10.6%32572.43-602.39-1.82%+44.8%-4%-34.1%
'26/04/01352.5+7.5+2.17%+13%33174.82+1451.83+4.58%+51.4%-2.41%-38.3%
'26/03/31345-9.5-2.68%+10%31722.99-795.17-2.45%+47.7%-0.23%-37.7%
'26/03/30354.5-10.5-2.88%+6.85%32518.16-594.43-1.8%+45%-1.08%-38.2%
'26/03/27365+3+0.83%+7.73%33112.59-225.03-0.68%+44.1%+1.51%-36.3%
'26/03/26362+14.5+4.17%+12.2%33337.62-101.49-0.3%+43.6%+4.47%-31.4%
交易
日期		3211 順達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25347.5+31.5+9.97%+23.4%33439.11+826.87+2.54%+47.3%+7.43%-23.8%
'26/03/24316+15.5+5.16%+29.8%32612.24-110.26-0.34%+46.8%+5.5%-17%
'26/03/23300.5-24.5-7.54%+20%32722.5-821.38-2.45%+43.2%-5.09%-23.2%
'26/03/20325+21.5+7.08%+28.5%33543.88-145.8-0.43%+42.5%+7.51%-14%
'26/03/19303.5-1.5-0.49%+27.9%33689.68-658.9-1.92%+39.8%+1.43%-11.9%
'26/03/18305-2-0.65%+27%34348.58+512.01+1.51%+41.9%-2.16%-14.9%
'26/03/17307+2.5+0.82%+28.1%33836.57+494.06+1.48%+44%-0.66%-16%
'26/03/16304.5-3-0.98%+26.8%33342.51-57.81-0.17%+43.8%-0.81%-17%
'26/03/13307.5+6.5+2.16%+29.6%33400.32-181.54-0.54%+43%+2.7%-13.4%
'26/03/12301-12-3.83%+24.6%33581.86-532.33-1.56%+40.8%-2.27%-16.2%
'26/03/11313-1-0.32%+24.2%34114.19+1342.32+4.1%+46.5%-4.42%-22.3%
'26/03/10314+21+7.17%+33.1%32771.87+661.45+2.06%+49.6%+5.11%-16.5%
'26/03/09293-29-9.01%+21.1%32110.42-1489.12-4.43%+42.9%-4.58%-21.8%
'26/03/06322+1+0.31%+21.5%33599.54-73.4-0.22%+42.6%+0.53%-21.1%
'26/03/05321+29+9.93%+33.6%33672.94+844.06+2.57%+46.3%+7.36%-12.7%
'26/03/04292-17-5.5%+26.2%32828.88-1494.77-4.35%+39.9%-1.15%-13.7%
'26/03/03309-3-0.96%+25%34323.65-771.44-2.2%+36.8%+1.24%-11.8%
'26/03/02312+2.5+0.81%+26%35095.09-319.4-0.9%+35.6%+1.71%-9.6%
交易
日期		3211 順達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26309.5+22.5+7.84%+35.9%35414.49+1.420%+35.6%+7.84%+0.28%
'26/02/25287+0.5+0.17%+36.1%35413.07+712.25+2.05%+38.4%-1.88%-2.27%
'26/02/24286.5+6.5+2.32%+39.3%34700.82+927.56+2.75%+42.2%-0.43%-2.91%
'26/02/2328000%+39.3%33773.26+167.55+0.5%+42.9%-0.5%-3.62%
'26/02/1128000%+39.3%33605.71+532.74+1.61%+45.2%-1.61%-5.92%
'26/02/10280-7.5-2.61%+35.7%33072.97+668.35+2.06%+48.2%-4.67%-12.6%
'26/02/09287.5-3-1.03%+34.3%32404.62+621.7+1.96%+51.1%-2.99%-16.9%
'26/02/06290.5-11.5-3.81%+29.1%31782.92-18.35-0.06%+51%-3.75%-21.9%
'26/02/05302-9.5-3.05%+25.2%31801.27-488.54-1.51%+48.7%-1.54%-23.5%
'26/02/04311.5-9.5-2.96%+21.5%32289.81+94.45+0.29%+49.2%-3.25%-27.7%
'26/02/03321+2+0.63%+22.3%32195.36+571.33+1.81%+51.9%-1.18%-29.6%
'26/02/02319-19.5-5.76%+15.2%31624.03-439.72-1.37%+49.8%-4.39%-34.6%
'26/01/30338.5+7.5+2.27%+17.8%32063.75-472.52-1.45%+47.6%+3.72%-29.8%
'26/01/29331-10-2.93%+14.4%32536.27-267.55-0.82%+46.4%-2.11%-32%
'26/01/28341+29+9.29%+25%32803.82+485.9+1.5%+48.6%+7.79%-23.6%
'26/01/27312-4-1.27%+23.4%32317.92+253.4+0.79%+49.8%-2.06%-26.4%
'26/01/26316-3-0.94%+22.3%32064.52+103.01+0.32%+50.3%-1.26%-28%
'26/01/23319+13+4.25%+27.5%31961.51+215.43+0.68%+51.3%+3.57%-23.8%
交易
日期		3211 順達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22306+27.5+9.87%+40%31746.08+499.71+1.6%+53.7%+8.27%-13.7%
'26/01/21278.5-7-2.45%+36.6%31246.37-513.62-1.62%+51.2%-0.83%-14.6%
'26/01/20285.5+8.5+3.07%+40.8%31759.99+120.7+0.38%+51.8%+2.69%-11%
'26/01/19277-8-2.81%+36.8%31639.29+230.59+0.73%+52.9%-3.54%-16.1%
'26/01/16285-5.5-1.89%+34.3%31408.7+598.12+1.94%+55.9%-3.83%-21.6%
'26/01/15290.5-3.5-1.19%+32.7%30810.58-131.2-0.42%+55.2%-0.77%-22.6%
'26/01/14294+1.5+0.51%+33.3%30941.78+234.56+0.76%+56.4%-0.25%-23.1%
'26/01/13292.5-5.5-1.85%+30.9%30707.22+139.93+0.46%+57.1%-2.31%-26.2%
'26/01/12298-1.5-0.5%+30.2%30567.29+278.33+0.92%+58.6%-1.42%-28.3%
'26/01/09299.5-4-1.32%+28.5%30288.96-71.59-0.24%+58.2%-1.08%-29.7%
'26/01/08303.5-10-3.19%+24.4%30360.55-74.92-0.25%+57.8%-2.94%-33.4%
'26/01/07313.5-3-0.95%+23.2%30435.47-140.83-0.46%+57.1%-0.49%-33.8%
'26/01/06316.5+4+1.28%+24.8%30576.3+471.26+1.57%+59.5%-0.29%-34.7%
'26/01/05312.5-16.5-5.02%+18.5%30105.04+755.23+2.57%+63.6%-7.59%-45.1%
'26/01/02329-8-2.37%+15.7%29349.81+386.21+1.33%+65.8%-3.7%-50.1%
'25/12/31337-5.5-1.61%+13.9%28963.6+256.47+0.89%+67.3%-2.5%-53.4%
'25/12/30342.5-2.5-0.72%+13%28707.13-103.76-0.36%+66.7%-0.36%-53.6%
'25/12/29345+21.5+6.65%+20.6%28810.89+254.87+0.89%+68.2%+5.76%-47.6%
交易
日期		3211 順達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26323.500%+20.6%28556.02+184.04+0.65%+69.3%-0.65%-48.7%
'25/12/24323.5-11.5-3.43%+16.4%28371.98+61.51+0.22%+69.6%-3.65%-53.2%
'25/12/23335-8-2.33%+13.7%28310.47+160.83+0.57%+70.6%-2.9%-56.9%
'25/12/22343+11+3.31%+17.5%28149.64+453.29+1.64%+73.4%+1.67%-55.9%
'25/12/19332+17.5+5.56%+24%27696.35+227.82+0.83%+74.8%+4.73%-50.8%
'25/12/18314.5+10+3.28%+28.1%27468.53-56.64-0.21%+74.5%+3.49%-46.4%
'25/12/17304.5+23.5+8.36%+38.8%27525.17-11.49-0.04%+74.4%+8.4%-35.6%
'25/12/16281-4-1.4%+36.8%27536.66-330.28-1.19%+72.3%-0.21%-35.5%
'25/12/15285+2+0.71%+37.8%27866.94-331.08-1.17%+70.3%+1.88%-32.5%
'25/12/12283-7-2.41%+34.5%28198.02+173.27+0.62%+71.4%-3.03%-36.9%
'25/12/11290+18+6.62%+43.4%28024.75-375.98-1.32%+69.1%+7.94%-25.7%
'25/12/10272+14+5.43%+51.2%28400.73+218.13+0.77%+70.4%+4.66%-19.2%
'25/12/09258+2+0.78%+52.3%28182.6-121.18-0.43%+69.7%+1.21%-17.3%
'25/12/08256-3-1.16%+50.6%28303.78+322.89+1.15%+71.6%-2.31%-21.1%
'25/12/05259-2-0.77%+49.4%27980.89+185.18+0.67%+72.8%-1.44%-23.4%
'25/12/04261-17-6.12%+40.3%27795.71+2.67+0.01%+72.8%-6.13%-32.5%
'25/12/03278+16.5+6.31%+49.1%27793.04+228.77+0.83%+74.2%+5.48%-25.1%
'25/12/02261.5-16-5.77%+40.5%27564.27+221.74+0.81%+75.6%-6.58%-35.1%
交易
日期		3211 順達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01277.5+12.5+4.72%+47.2%27342.53-283.95-1.03%+73.8%+5.75%-26.7%
'25/11/28265-3-1.12%+45.5%27626.48+71.95+0.26%+74.3%-1.38%-28.8%
'25/11/27268+3+1.13%+47.2%27554.53+144.99+0.53%+75.2%+0.6%-28%
'25/11/26265+6+2.32%+50.6%27409.54+497.37+1.85%+78.4%+0.47%-27.9%
'25/11/25259+1.5+0.58%+51.5%26912.17+407.93+1.54%+81.2%-0.96%-29.7%
'25/11/24257.5-4-1.53%+49.1%26504.24+69.3+0.26%+81.7%-1.79%-32.5%
'25/11/21261.5-7.5-2.79%+45%26434.94-991.42-3.61%+75.1%+0.82%-30.1%
'25/11/20269+6.5+2.48%+48.6%27426.36+846.24+3.18%+80.7%-0.7%-32.1%
'25/11/19262.5+2+0.77%+49.7%26580.12-176-0.66%+79.5%+1.43%-29.8%
'25/11/18260.5-9.5-3.52%+44.4%26756.12-691.19-2.52%+75%-1%-30.5%
'25/11/17270-0.5-0.18%+44.2%27447.31+49.81+0.18%+75.3%-0.36%-31.1%
'25/11/14270.5-7.5-2.7%+40.3%27397.5-506.06-1.81%+72.1%-0.89%-31.8%
'25/11/13278-2-0.71%+39.3%27903.56-43.53-0.16%+71.8%-0.55%-32.6%
'25/11/1228000%+39.3%27947.09+162.14+0.58%+72.8%-0.58%-33.6%
'25/11/11280-5-1.75%+36.8%27784.95-84.56-0.3%+72.3%-1.45%-35.5%
'25/11/10285-6-2.06%+34%27869.51+218.1+0.79%+73.7%-2.85%-39.7%
'25/11/07291-6-2.02%+31.3%27651.41-248.04-0.89%+72.1%-1.13%-40.8%
'25/11/06297+8+2.77%+34.9%27899.45+182.39+0.66%+73.3%+2.11%-38.3%
交易
日期		3211 順達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05289-4-1.37%+33.1%27717.06-399.5-1.42%+70.8%+0.05%-37.7%
'25/11/04293-11-3.62%+28.3%28116.56-218.03-0.77%+69.5%-2.85%-41.2%
'25/11/03304-3-0.98%+27%28334.59+101.24+0.36%+70.1%-1.34%-43.1%
'25/10/31307-5-1.6%+25%28233.35-54.18-0.19%+69.8%-1.41%-44.8%
'25/10/30312-7-2.19%+22.3%28287.53-7.21-0.03%+69.7%-2.16%-47.5%
'25/10/29319-8-2.45%+19.3%28294.74+345.63+1.24%+71.8%-3.69%-52.6%
'25/10/28327+6.5+2.03%+21.7%27949.11-44.52-0.16%+71.6%+2.19%-49.9%
'25/10/27320.5-4.5-1.38%+20%27993.63+461.37+1.68%+74.4%-3.06%-54.4%
'25/10/23325-22-6.34%+12.4%27532.26-116.65-0.42%+73.7%-5.92%-61.3%
'25/10/22347+21.5+6.61%+19.8%27648.91-103.5-0.37%+73%+6.98%-53.2%
'25/10/21325.5+10.5+3.33%+23.8%27752.41+63.78+0.23%+73.4%+3.1%-49.6%
'25/10/20315-0.5-0.16%+23.6%27688.63+386.26+1.41%+75.9%-1.57%-52.3%
'25/10/17315.5-9-2.77%+20.2%27302.37-345.5-1.25%+73.7%-1.52%-53.5%
'25/10/16324.5-0.5-0.15%+20%27647.87+372.16+1.36%+76.1%-1.51%-56.1%
'25/10/15325+5.5+1.72%+22.1%27275.71+482.56+1.8%+79.2%-0.08%-57.2%
'25/10/14319.5-13.5-4.05%+17.1%26793.15-130.27-0.48%+78.4%-3.57%-61.3%
'25/10/13333-5-1.48%+15.4%26923.42-378.5-1.39%+75.9%-0.09%-60.5%
'25/10/09338+7+2.11%+17.8%27301.92+238.24+0.88%+77.5%+1.23%-59.6%
交易
日期		3211 順達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08331+2.5+0.76%+18.7%27063.68-148.27-0.54%+76.5%+1.3%-57.8%
'25/10/07328.5-36-9.88%+7%27211.95+450.89+1.68%+79.5%-11.6%-72.5%
'25/10/03364.5-1.5-0.41%+6.56%26761.06+382.67+1.45%+82.1%-1.86%-75.5%
'25/10/02366-9-2.4%+4%26378.39+395.48+1.52%+84.8%-3.92%-80.8%
'25/10/01375+2+0.54%+4.56%25982.91+162.37+0.63%+86%-0.09%-81.4%
'25/09/30373+19+5.37%+10.2%25820.54+240.22+0.94%+87.7%+4.43%-77.6%