≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3209 全科 / K線比較(日)

3209 全科

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.845.75+0.05+0.11%1.2%45.645.8545.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4522,060萬4141.09張/筆45.61.917.650.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5272,411萬4391.2張/筆45.75-0.1 (-0.22%)

連續漲跌: 首日上漲  ( +0.05元 / +0.11%)

財報評分: 最新38分 / 平均30分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 補充公告全科2026年股東常會改選董事(含獨立董事)名單 (公告訊息 09/18 18:05)

• 代子公司嵩森科技補發公告向關係人取得使用權資產 (公告訊息 09/18 17:12)

• 全科背書保證依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三、第四款公告 (公告訊息 08/12 17:47)

• 全科董事會決議發行國內第五次無擔保轉換公司債 (公告訊息 08/12 17:46)

• 全科訂定除權息基準日之相關事宜 (公告訊息 08/12 17:45)

• 全科董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:01)

• 全科受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/11 16:15)

• 全科2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 18:05)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2445.8+0.05+0.11%+0.11%48024.6-132.69-0.28%-0.28%+0.39%+0.38%
'26/09/2345.75-0.1-0.22%-0.11%48157.29+357.12+0.75%+0.47%-0.97%-0.58%
'26/09/2245.8500%-0.11%47800.17+81.33+0.17%+0.64%-0.17%-0.75%
'26/09/2145.85+0.05+0.11%0%47718.84+538.09+1.14%+1.79%-1.03%-1.79%
'26/09/1845.8+0.45+0.99%+0.99%47180.75+892.75+1.93%+3.75%-0.94%-2.76%
'26/09/1745.3500%+0.99%46288+439.1+0.96%+4.75%-0.96%-3.75%
'26/09/1645.35+1.1+2.49%+3.5%45848.9+337.41+0.74%+5.52%+1.75%-2.02%
'26/09/1544.25-0.45-1.01%+2.46%45511.49-351.03-0.77%+4.71%-0.24%-2.25%
'26/09/1444.7+0.05+0.11%+2.58%45862.52-322.33-0.7%+3.98%+0.81%-1.41%
'26/09/1144.65-1.65-3.56%-1.08%46184.85-755.64-1.61%+2.31%-1.95%-3.39%
'26/09/1046.3+0.8+1.76%+0.66%46940.49-242.87-0.51%+1.78%+2.27%-1.12%
'26/09/0945.5+0.15+0.33%+0.99%47183.36+77.58+0.16%+1.95%+0.17%-0.96%
'26/09/0845.35-0.55-1.2%-0.22%47105.78-220.49-0.47%+1.48%-0.73%-1.69%
'26/09/0745.9-0.7-1.5%-1.72%47326.27+775.14+1.67%+3.17%-3.17%-4.88%
'26/09/0446.6-0.4-0.85%-2.55%46551.13+693.47+1.51%+4.73%-2.36%-7.28%
'26/09/0347-0.5-1.05%-3.58%45857.66-307.06-0.67%+4.03%-0.38%-7.61%
'26/09/0247.5+1.1+2.37%-1.29%46164.72-784-1.67%+2.29%+4.04%-3.58%
'26/09/0146.4+0.55+1.2%-0.11%46948.72+820.25+1.78%+4.11%-0.58%-4.22%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3145.85-1.65-3.47%-3.58%46128.47-202.98-0.44%+3.65%-3.03%-7.23%
'26/08/2851.9+0.5+0.97%-2.33%46331.45+356.23+0.77%+4.46%+0.2%-6.79%
'26/08/2751.4-0.4-0.77%-3.09%45975.22+142.6+0.31%+4.78%-1.08%-7.87%
'26/08/2651.8-0.2-0.38%-3.46%45832.62+663.16+1.47%+6.32%-1.85%-9.78%
'26/08/2552-0.2-0.38%-3.83%45169.46+407.14+0.91%+7.29%-1.29%-11.1%
'26/08/2452.2+0.8+1.56%-2.33%44762.32-461.97-1.02%+6.19%+2.58%-8.53%
'26/08/2151.4+0.3+0.59%-1.76%45224.29+290.55+0.65%+6.88%-0.06%-8.64%
'26/08/2051.1+0.3+0.59%-1.18%44933.74+214.39+0.48%+7.39%+0.11%-8.57%
'26/08/1950.8-0.4-0.78%-1.95%44719.35-589.33-1.3%+5.99%+0.52%-7.95%
'26/08/1851.2-1-1.92%-3.83%45308.68-548.59-1.2%+4.73%-0.72%-8.56%
'26/08/1752.2-0.6-1.14%-4.92%45857.27+46.26+0.1%+4.83%-1.24%-9.76%
'26/08/1452.8-3.2-5.71%-10.4%45811.01-210.47-0.46%+4.35%-5.25%-14.7%
'26/08/1356+0.5+0.9%-9.55%46021.48+503.41+1.11%+5.51%-0.21%-15.1%
'26/08/1255.5-1.3-2.29%-11.6%45518.07+397.35+0.88%+6.44%-3.17%-18.1%
'26/08/1156.8+1+1.79%-10%45120.72+191.96+0.43%+6.89%+1.36%-16.9%
'26/08/1055.8-1.8-3.13%-12.8%44928.76+702.85+1.59%+8.59%-4.72%-21.4%
'26/08/0757.6-1.4-2.37%-14.9%44225.91-170.79-0.38%+8.17%-1.99%-23.1%
'26/08/0659+0.3+0.51%-14.5%44396.7-214.9-0.48%+7.65%+0.99%-22.1%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0558.7+0.6+1.03%-13.6%44611.6+1250.94+2.88%+10.8%-1.85%-24.4%
'26/08/0458.1+2.6+4.68%-9.55%43360.66-25.75-0.06%+10.7%+4.74%-20.2%
'26/08/0355.5-0.3-0.54%-10%43386.41+266.66+0.62%+11.4%-1.16%-21.4%
'26/07/3155.8+3.5+6.69%-4.02%43119.75+3186.45+7.98%+20.3%-1.29%-24.3%
'26/07/3052.3-1.1-2.06%-5.99%39933.3-105.88-0.26%+19.9%-1.8%-25.9%
'26/07/2953.4-1.6-2.91%-8.73%40039.18-1564.18-3.76%+15.4%+0.85%-24.2%
'26/07/2855-2.2-3.85%-12.2%41603.36-2030.83-4.65%+10.1%+0.8%-22.3%
'26/07/2757.2-0.7-1.21%-13.3%43634.19-20.65-0.05%+10%-1.16%-23.3%
'26/07/2457.9-0.1-0.17%-13.4%43654.84-1195.97-2.67%+7.08%+2.5%-20.5%
'26/07/2358+0.8+1.4%-12.2%44850.81+25.03+0.06%+7.14%+1.34%-19.4%
'26/07/2257.2-0.1-0.17%-12.4%44825.78+592.91+1.34%+8.57%-1.51%-21%
'26/07/2157.3+1.8+3.24%-9.55%44232.87+1783.17+4.2%+13.1%-0.96%-22.7%
'26/07/2055.5-0.4-0.72%-10.2%42449.7-221.57-0.52%+12.5%-0.2%-22.7%
'26/07/1755.9-4.1-6.83%-16.3%42671.27-2953.71-6.47%+5.26%-0.36%-21.6%
'26/07/1660-0.3-0.5%-16.7%45624.98-6.61-0.01%+5.24%-0.49%-22%
'26/07/1560.3+1.7+2.9%-14.3%45631.59+893.64+2%+7.35%+0.9%-21.7%
'26/07/1458.6-1.3-2.17%-16.2%44737.95-642.57-1.42%+5.83%-0.75%-22%
'26/07/1359.9+1.1+1.87%-14.6%45380.52+25.91+0.06%+5.89%+1.81%-20.5%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0958.8+1.6+2.8%-12.2%45354.61-379.8-0.83%+5.01%+3.63%-17.2%
'26/07/0857.2-1.3-2.22%-14.2%45734.41+255.3+0.56%+5.6%-2.78%-19.8%
'26/07/0758.5-1.9-3.15%-16.9%45479.11-1077.28-2.31%+3.15%-0.84%-20%
'26/07/0660.4+0.2+0.33%-16.6%46556.39-224.23-0.48%+2.66%+0.81%-19.3%
'26/07/0360.2+1.2+2.03%-14.9%46780.62+36.46+0.08%+2.74%+1.95%-17.7%
'26/07/0259+1.4+2.43%-12.8%46744.16-274.83-0.58%+2.14%+3.01%-15%
'26/07/0157.6-1.6-2.7%-15.2%47018.99+893.08+1.94%+4.12%-4.64%-19.3%
'26/06/3059.2+0.8+1.37%-14%46125.91+1126.01+2.5%+6.72%-1.13%-20.8%
'26/06/2958.4-1.8-2.99%-16.6%44999.9+428.14+0.96%+7.75%-3.95%-24.4%
'26/06/2660.2-0.4-0.66%-17.2%44571.76-1683.5-3.64%+3.83%+2.98%-21%
'26/06/2560.6-0.6-0.98%-18%46255.26+211.66+0.46%+4.3%-1.44%-22.3%
'26/06/2461.2-0.7-1.13%-18.9%46043.6-1057.05-2.24%+1.96%+1.11%-20.9%
'26/06/2361.9-0.9-1.43%-20.1%47100.65-640.86-1.34%+0.59%-0.09%-20.7%
'26/06/2262.8+0.5+0.8%-19.4%47741.51+1276.31+2.75%+3.36%-1.95%-22.8%
'26/06/1862.3+2+3.32%-16.7%46465.2+587.81+1.28%+4.68%+2.04%-21.4%
'26/06/1760.3-0.3-0.5%-17.2%45877.39+68.2+0.15%+4.84%-0.65%-22%
'26/06/1660.6-0.7-1.14%-18.1%45809.19+412.2+0.91%+5.79%-2.05%-23.9%
'26/06/1561.3+0.1+0.16%-18%45396.99+1227.95+2.78%+8.73%-2.62%-26.7%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1261.2-0.6-0.97%-18.8%44169.04+1019.58+2.36%+11.3%-3.33%-30.1%
'26/06/1161.8-3.1-4.78%-22.7%43149.46-76.08-0.18%+11.1%-4.6%-33.8%
'26/06/1064.9-6.5-9.1%-29.7%43225.54-1478.9-3.31%+7.43%-5.79%-37.1%
'26/06/0971.4+1.5+2.15%-28.2%44704.44+1201.66+2.76%+10.4%-0.61%-38.6%
'26/06/0869.9-3.6-4.9%-31.7%43502.78-1568.16-3.48%+6.55%-1.42%-38.3%
'26/06/0573.5-3.5-4.55%-34.8%45070.94-606.52-1.33%+5.14%-3.22%-39.9%
'26/06/0477-0.8-1.03%-35.5%45677.46-781.7-1.68%+3.37%+0.65%-38.8%
'26/06/0377.800%-35.5%46459.16+901.85+1.98%+5.42%-1.98%-40.9%
'26/06/0277.8+2.5+3.32%-33.3%45557.31+219.4+0.48%+5.93%+2.84%-39.3%
'26/06/0175.3-0.8-1.05%-34%45337.91+604.97+1.35%+7.36%-2.4%-41.4%
'26/05/2976.1-2.4-3.06%-36.1%44732.94+1096.5+2.51%+10.1%-5.57%-46.1%
'26/05/2878.5-2.9-3.56%-38.3%43636.44-620.36-1.4%+8.51%-2.16%-46.8%
'26/05/2781.4+1+1.24%-37.6%44256.8+731.43+1.68%+10.3%-0.44%-47.9%
'26/05/2680.4+6.5+8.8%-32.1%43525.37-119.03-0.27%+10%+9.07%-42.1%
'26/05/2573.9-4.1-5.26%-35.6%43644.4+1376.43+3.26%+13.6%-8.52%-49.3%
'26/05/2278-1.1-1.39%-36.5%42267.97+899.76+2.18%+16.1%-3.57%-52.6%
'26/05/2179.1+1.1+1.41%-35.6%41368.21+1347.39+3.37%+20%-1.96%-55.6%
'26/05/2078+1.8+2.36%-34.1%40020.82-154.74-0.39%+19.5%+2.75%-53.7%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1976.2+2.9+3.96%-31.5%40175.56-716.26-1.75%+17.4%+5.71%-49%
'26/05/1873.3+5.3+7.79%-26.2%40891.82-280.54-0.68%+16.6%+8.47%-42.8%
'26/05/1568+4.5+7.09%-20.9%41172.36-579.39-1.39%+15%+8.48%-36%
'26/05/1463.5+0.8+1.28%-19.9%41751.75+377.25+0.91%+16.1%+0.37%-36%
'26/05/1362.7-3.8-5.71%-24.5%41374.5-523.82-1.25%+14.6%-4.46%-39.1%
'26/05/1266.5+6+9.92%-17%41898.32+108.26+0.26%+14.9%+9.66%-31.9%
'26/05/1160.5+5.5+10%-8.73%41790.06+186.12+0.45%+15.4%+9.55%-24.2%
'26/05/0855+0.3+0.55%-8.23%41603.94-329.84-0.79%+14.5%+1.34%-22.8%
'26/05/0754.7-1.2-2.15%-10.2%41933.78+794.93+1.93%+16.7%-4.08%-26.9%
'26/05/0655.9+1.8+3.33%-7.21%41138.85+369.56+0.91%+17.8%+2.42%-25%
'26/05/0554.1+2.3+4.44%-3.09%40769.29+64.15+0.16%+18%+4.28%-21.1%
'26/05/0451.8-0.4-0.77%-3.83%40705.14+1778.51+4.57%+23.4%-5.34%-27.2%
'26/04/3052.2+1.1+2.15%-1.76%38926.63-376.87-0.96%+22.2%+3.11%-24%
'26/04/2951.1-2.4-4.49%-6.17%39303.5-218.23-0.55%+21.5%-3.94%-27.7%
'26/04/2853.5+0.3+0.56%-5.64%39521.73-94.9-0.24%+21.2%+0.8%-26.9%
'26/04/2753.2-1.3-2.39%-7.89%39616.63+684.23+1.76%+23.4%-4.15%-31.2%
'26/04/2454.5+4.95+9.99%+1.31%38932.4+1218.25+3.23%+27.3%+6.76%-26%
'26/04/2349.55-0.45-0.9%+0.4%37714.15-164.32-0.43%+26.8%-0.47%-26.4%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2250+1.4+2.88%+3.29%37878.47+273.36+0.73%+27.7%+2.15%-24.4%
'26/04/2148.6+0.1+0.21%+3.51%37605.11+646.31+1.75%+29.9%-1.54%-26.4%
'26/04/2048.5+1.05+2.21%+5.8%36958.8+154.46+0.42%+30.5%+1.79%-24.7%
'26/04/1747.45+0.45+0.96%+6.81%36804.34-327.68-0.88%+29.3%+1.84%-22.5%
'26/04/1647+1+2.17%+9.13%37132.02+409.88+1.12%+30.8%+1.05%-21.6%
'26/04/1546-0.3-0.65%+8.42%36722.14+426.02+1.17%+32.3%-1.82%-23.9%
'26/04/1446.3+1+2.21%+10.8%36296.12+838.83+2.37%+35.4%-0.16%-24.6%
'26/04/1345.3+1.6+3.66%+14.9%35457.29+39.46+0.11%+35.6%+3.55%-20.7%
'26/04/1043.7-0.25-0.57%+14.2%35417.83+556.67+1.6%+37.8%-2.17%-23.5%
'26/04/0943.95+0.9+2.09%+16.6%34861.16+99.78+0.29%+38.2%+1.8%-21.5%
'26/04/0843.05+2.05+5%+22.4%34761.38+1531.56+4.61%+44.5%+0.39%-22.1%
'26/04/0741+0.65+1.61%+24.4%33229.82+657.39+2.02%+47.4%-0.41%-23%
'26/04/0240.35-1.15-2.77%+21%32572.43-602.39-1.82%+44.8%-0.95%-23.8%
'26/04/0141.5+0.05+0.12%+21.1%33174.82+1451.83+4.58%+51.4%-4.46%-30.3%
'26/03/3141.45-0.45-1.07%+19.8%31722.99-795.17-2.45%+47.7%+1.38%-27.9%
'26/03/3041.9-2.55-5.74%+12.9%32518.16-594.43-1.8%+45%-3.94%-32.1%
'26/03/2744.45+0.6+1.37%+14.5%33112.59-225.03-0.68%+44.1%+2.05%-29.6%
'26/03/2643.85+0.4+0.92%+15.5%33337.62-101.49-0.3%+43.6%+1.22%-28.1%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2543.45+0.55+1.28%+17%33439.11+826.87+2.54%+47.3%-1.26%-30.2%
'26/03/2442.9+0.35+0.82%+18%32612.24-110.26-0.34%+46.8%+1.16%-28.8%
'26/03/2342.55-0.25-0.58%+17.3%32722.5-821.38-2.45%+43.2%+1.87%-25.9%
'26/03/2042.8-0.45-1.04%+16.1%33543.88-145.8-0.43%+42.5%-0.61%-26.5%
'26/03/1943.25-1.4-3.14%+12.4%33689.68-658.9-1.92%+39.8%-1.22%-27.4%
'26/03/1844.65-0.15-0.33%+12.1%34348.58+512.01+1.51%+41.9%-1.84%-29.9%
'26/03/1744.8+2.9+6.92%+19.8%33836.57+494.06+1.48%+44%+5.44%-24.2%
'26/03/1641.9+2.05+5.14%+26%33342.51-57.81-0.17%+43.8%+5.31%-17.8%
'26/03/1339.85+2.3+6.13%+33.7%33400.32-181.54-0.54%+43%+6.67%-9.32%
'26/03/1237.55+1.1+3.02%+37.7%33581.86-532.33-1.56%+40.8%+4.58%-3.05%
'26/03/1136.45+1.5+4.29%+43.6%34114.19+1342.32+4.1%+46.5%+0.19%-2.91%
'26/03/1034.95+0.85+2.49%+47.2%32771.87+661.45+2.06%+49.6%+0.43%-2.35%
'26/03/0934.1-1.25-3.54%+42%32110.42-1489.12-4.43%+42.9%+0.89%-0.92%
'26/03/0635.35+0.05+0.14%+42.2%33599.54-73.4-0.22%+42.6%+0.36%-0.41%
'26/03/0535.3+1.4+4.13%+48.1%33672.94+844.06+2.57%+46.3%+1.56%+1.79%
'26/03/0433.9-1.3-3.69%+42.6%32828.88-1494.77-4.35%+39.9%+0.66%+2.7%
'26/03/0335.2-0.55-1.54%+40.4%34323.65-771.44-2.2%+36.8%+0.66%+3.58%
'26/03/0235.75-0.95-2.59%+36.8%35095.09-319.4-0.9%+35.6%-1.69%+1.18%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2636.7-0.35-0.94%+35.5%35414.49+1.420%+35.6%-0.94%-0.12%
'26/02/2537.05+0.2+0.54%+36.2%35413.07+712.25+2.05%+38.4%-1.51%-2.17%
'26/02/2436.85-0.4-1.07%+34.8%34700.82+927.56+2.75%+42.2%-3.82%-7.43%
'26/02/2337.25-0.15-0.4%+34.2%33773.26+167.55+0.5%+42.9%-0.9%-8.68%
'26/02/1137.4+0.1+0.27%+34.6%33605.71+532.74+1.61%+45.2%-1.34%-10.6%
'26/02/1037.3+1.6+4.48%+40.6%33072.97+668.35+2.06%+48.2%+2.42%-7.59%
'26/02/0935.7+0.25+0.71%+41.6%32404.62+621.7+1.96%+51.1%-1.25%-9.49%
'26/02/0635.4500%+41.6%31782.92-18.35-0.06%+51%+0.06%-9.41%
'26/02/0535.45+0.45+1.29%+43.4%31801.27-488.54-1.51%+48.7%+2.8%-5.3%
'26/02/0435+1.8+5.42%+51.2%32289.81+94.45+0.29%+49.2%+5.13%+2.04%
'26/02/0333.2+0.35+1.07%+52.8%32195.36+571.33+1.81%+51.9%-0.74%+0.95%
'26/02/0232.85-0.35-1.05%+51.2%31624.03-439.72-1.37%+49.8%+0.32%+1.43%
'26/01/3033.2-0.2-0.6%+50.3%32063.75-472.52-1.45%+47.6%+0.85%+2.7%
'26/01/2933.4-0.2-0.6%+49.4%32536.27-267.55-0.82%+46.4%+0.22%+3.01%
'26/01/2833.6+0.1+0.3%+49.9%32803.82+485.9+1.5%+48.6%-1.2%+1.25%
'26/01/2733.5-0.15-0.45%+49.2%32317.92+253.4+0.79%+49.8%-1.24%-0.59%
'26/01/2633.6500%+49.2%32064.52+103.01+0.32%+50.3%-0.32%-1.07%
'26/01/2333.65+0.1+0.3%+49.6%31961.51+215.43+0.68%+51.3%-0.38%-1.65%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2233.55+0.1+0.3%+50.1%31746.08+499.71+1.6%+53.7%-1.3%-3.62%
'26/01/2133.45+0.05+0.15%+50.3%31246.37-513.62-1.62%+51.2%+1.77%-0.91%
'26/01/2033.4-0.4-1.18%+48.5%31759.99+120.7+0.38%+51.8%-1.56%-3.27%
'26/01/1933.8+0.2+0.6%+49.4%31639.29+230.59+0.73%+52.9%-0.13%-3.5%
'26/01/1633.600%+49.4%31408.7+598.12+1.94%+55.9%-1.94%-6.47%
'26/01/1533.6+0.1+0.3%+49.9%30810.58-131.2-0.42%+55.2%+0.72%-5.36%
'26/01/1433.5+0.35+1.06%+51.4%30941.78+234.56+0.76%+56.4%+0.3%-4.96%
'26/01/1333.15+0.8+2.47%+55.2%30707.22+139.93+0.46%+57.1%+2.01%-1.93%
'26/01/1232.35+0.25+0.78%+56.4%30567.29+278.33+0.92%+58.6%-0.14%-2.17%
'26/01/0932.1+0.25+0.78%+57.6%30288.96-71.59-0.24%+58.2%+1.02%-0.57%
'26/01/0831.85-0.5-1.55%+55.2%30360.55-74.92-0.25%+57.8%-1.3%-2.61%
'26/01/0732.35+0.25+0.78%+56.4%30435.47-140.83-0.46%+57.1%+1.24%-0.68%
'26/01/0632.1+0.55+1.74%+59.1%30576.3+471.26+1.57%+59.5%+0.17%-0.41%
'26/01/0531.55-0.35-1.1%+57.4%30105.04+755.23+2.57%+63.6%-3.67%-6.26%
'26/01/0231.9+0.25+0.79%+58.6%29349.81+386.21+1.33%+65.8%-0.54%-7.2%
'25/12/3131.65+0.15+0.48%+59.4%28963.6+256.47+0.89%+67.3%-0.41%-7.93%
'25/12/3031.5-0.2-0.63%+58.4%28707.13-103.76-0.36%+66.7%-0.27%-8.33%
'25/12/2931.7+0.2+0.63%+59.4%28810.89+254.87+0.89%+68.2%-0.26%-8.81%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2631.5-0.05-0.16%+59.1%28556.02+184.04+0.65%+69.3%-0.81%-10.2%
'25/12/2431.55-0.15-0.47%+58.4%28371.98+61.51+0.22%+69.6%-0.69%-11.3%
'25/12/2331.700%+58.4%28310.47+160.83+0.57%+70.6%-0.57%-12.2%
'25/12/2231.7+0.05+0.16%+58.6%28149.64+453.29+1.64%+73.4%-1.48%-14.8%
'25/12/1931.65-0.15-0.47%+57.9%27696.35+227.82+0.83%+74.8%-1.3%-17%
'25/12/1831.8+0.25+0.79%+59.1%27468.53-56.64-0.21%+74.5%+1%-15.4%
'25/12/1731.55-0.25-0.79%+57.9%27525.17-11.49-0.04%+74.4%-0.75%-16.5%
'25/12/1631.8-0.1-0.31%+57.4%27536.66-330.28-1.19%+72.3%+0.88%-15%
'25/12/1531.9+0.1+0.31%+57.9%27866.94-331.08-1.17%+70.3%+1.48%-12.5%
'25/12/1231.8-0.05-0.16%+57.6%28198.02+173.27+0.62%+71.4%-0.78%-13.8%
'25/12/1131.85-1.15-3.48%+52.1%28024.75-375.98-1.32%+69.1%-2.16%-17%
'25/12/1033-0.45-1.35%+50.1%28400.73+218.13+0.77%+70.4%-2.12%-20.3%
'25/12/0933.45+0.25+0.75%+51.2%28182.6-121.18-0.43%+69.7%+1.18%-18.5%
'25/12/0833.2-0.25-0.75%+50.1%28303.78+322.89+1.15%+71.6%-1.9%-21.6%
'25/12/0533.45-0.15-0.45%+49.4%27980.89+185.18+0.67%+72.8%-1.12%-23.4%
'25/12/0433.6+0.05+0.15%+49.6%27795.71+2.67+0.01%+72.8%+0.14%-23.2%
'25/12/0333.55+0.35+1.05%+51.2%27793.04+228.77+0.83%+74.2%+0.22%-23%
'25/12/0233.2+0.3+0.91%+52.6%27564.27+221.74+0.81%+75.6%+0.1%-23.1%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0132.9-0.3-0.9%+51.2%27342.53-283.95-1.03%+73.8%+0.13%-22.6%
'25/11/2833.2-0.15-0.45%+50.5%27626.48+71.95+0.26%+74.3%-0.71%-23.8%
'25/11/2733.35+0.1+0.3%+51%27554.53+144.99+0.53%+75.2%-0.23%-24.2%
'25/11/2633.25-0.05-0.15%+50.8%27409.54+497.37+1.85%+78.4%-2%-27.7%
'25/11/2533.3+0.5+1.52%+53%26912.17+407.93+1.54%+81.2%-0.02%-28.1%
'25/11/2432.8+0.55+1.71%+55.7%26504.24+69.3+0.26%+81.7%+1.45%-26%
'25/11/2132.25-0.8-2.42%+51.9%26434.94-991.42-3.61%+75.1%+1.19%-23.2%
'25/11/2033.05+0.95+2.96%+56.4%27426.36+846.24+3.18%+80.7%-0.22%-24.3%
'25/11/1932.1-0.4-1.23%+54.5%26580.12-176-0.66%+79.5%-0.57%-25%
'25/11/1832.5-0.75-2.26%+51%26756.12-691.19-2.52%+75%+0.26%-24%
'25/11/1733.25-0.3-0.89%+49.6%27447.31+49.81+0.18%+75.3%-1.07%-25.7%
'25/11/1433.55+0.55+1.67%+52.1%27397.5-506.06-1.81%+72.1%+3.48%-20%
'25/11/133300%+52.1%27903.56-43.53-0.16%+71.8%+0.16%-19.7%
'25/11/1233+0.6+1.85%+54.9%27947.09+162.14+0.58%+72.8%+1.27%-17.9%
'25/11/1132.4+1.3+4.18%+61.4%27784.95-84.56-0.3%+72.3%+4.48%-10.9%
'25/11/1031.1-0.35-1.11%+59.6%27869.51+218.1+0.79%+73.7%-1.9%-14.1%
'25/11/0731.45-0.9-2.78%+55.2%27651.41-248.04-0.89%+72.1%-1.89%-17%
'25/11/0632.35+1+3.19%+60.1%27899.45+182.39+0.66%+73.3%+2.53%-13.1%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0531.35-0.25-0.79%+58.9%27717.06-399.5-1.42%+70.8%+0.63%-11.9%
'25/11/0431.6-0.3-0.94%+57.4%28116.56-218.03-0.77%+69.5%-0.17%-12.1%
'25/11/0331.9-0.1-0.31%+56.9%28334.59+101.24+0.36%+70.1%-0.67%-13.2%
'25/10/3132+0.3+0.95%+58.4%28233.35-54.18-0.19%+69.8%+1.14%-11.4%
'25/10/3031.7+0.15+0.48%+59.1%28287.53-7.21-0.03%+69.7%+0.51%-10.6%
'25/10/2931.55-0.15-0.47%+58.4%28294.74+345.63+1.24%+71.8%-1.71%-13.5%
'25/10/2831.7-0.05-0.16%+58.1%27949.11-44.52-0.16%+71.6%0%-13.4%
'25/10/2731.75+0.55+1.76%+60.9%27993.63+461.37+1.68%+74.4%+0.08%-13.5%
'25/10/2331.2-0.05-0.16%+60.6%27532.26-116.65-0.42%+73.7%+0.26%-13.1%
'25/10/2231.25+0.45+1.46%+63%27648.91-103.5-0.37%+73%+1.83%-10.1%
'25/10/2130.8+0.1+0.33%+63.5%27752.41+63.78+0.23%+73.4%+0.1%-9.93%
'25/10/2030.7-0.2-0.65%+62.5%27688.63+386.26+1.41%+75.9%-2.06%-13.4%
'25/10/1730.9-0.05-0.16%+62.2%27302.37-345.5-1.25%+73.7%+1.09%-11.5%
'25/10/1630.95+1.7+5.81%+71.6%27647.87+372.16+1.36%+76.1%+4.45%-4.45%
'25/10/1529.25-1.65-5.34%+62.5%27275.71+482.56+1.8%+79.2%-7.14%-16.8%
'25/10/1430.9-0.25-0.8%+61.2%26793.15-130.27-0.48%+78.4%-0.32%-17.2%
'25/10/1331.15-0.45-1.42%+58.9%26923.42-378.5-1.39%+75.9%-0.03%-17%
'25/10/0931.6+0.35+1.12%+60.6%27301.92+238.24+0.88%+77.5%+0.24%-16.8%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0831.25+0.05+0.16%+60.9%27063.68-148.27-0.54%+76.5%+0.7%-15.6%
'25/10/0731.2+0.3+0.97%+62.5%27211.95+450.89+1.68%+79.5%-0.71%-17%
'25/10/0330.9-0.7-2.22%+58.9%26761.06+382.67+1.45%+82.1%-3.67%-23.2%
'25/10/0231.6+0.3+0.96%+60.4%26378.39+395.48+1.52%+84.8%-0.56%-24.4%
'25/10/0131.300%+60.4%25982.91+162.37+0.63%+86%-0.63%-25.6%
'25/09/3031.3+0.35+1.13%+62.2%25820.54+240.22+0.94%+87.7%+0.19%-25.5%