≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3207 耀勝 / K線比較(日)

3207 耀勝

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.9538.1-0.15-0.39%1.05%37.7538.1537.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1867.43萬46387股/筆37.911.48N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
92350.6萬891.03張/筆38.16+0.1 (+0.26%)

連續漲跌: 首日下跌  ( -0.15元 / -0.39%)

財報評分: 最新43分 / 平均37分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 代子公司軒銘科技股份有限公司公告向關係人取得使用權資產 (公告訊息 08/13 17:55)

• 耀勝財務主管及內部稽核主管異動 (公告訊息 08/13 17:46)

• 耀勝董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:44)

• 依公開發行公司資金貸與他人及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/07 16:45)

• 代子公司首邦電子(蘇州)有限公司公告取得理財商品 (公告訊息 08/05 15:38)

• 2026年第二季財務報告提報董事會預計召開日期為2026年08月13日 (公告訊息 08/05 15:37)

• 代子公司東莞首邦電子有限公司公告處分理財商品 (公告訊息 07/28 17:23)

• 更正耀勝2026/6/3依「公開發行公司資金貸與他人及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 07/22 17:04)

• 耀勝董事會通過總經理異動案 (公告訊息 06/25 19:24)

• 耀勝2026年股東會同意解除董事及其代表人競業禁止限制 (公告訊息 06/25 19:19)

• 耀勝第三屆審計委員會成員 (公告訊息 06/25 19:18)

• 耀勝委任第五屆薪酬委員會成員 (公告訊息 06/25 19:17)

• 耀勝2026年股東常會全面改選九席董事當選名單 (公告訊息 06/25 19:16)

• 耀勝董事長續任 (公告訊息 06/25 19:14)

• 耀勝2026年股東常會重要決議 (公告訊息 06/25 19:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3207 耀勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2437.95-0.15-0.39%-0.39%48024.6-132.69-0.28%-0.28%-0.11%-0.12%
'26/09/2338.1+0.1+0.26%-0.13%48157.29+357.12+0.75%+0.47%-0.49%-0.6%
'26/09/2238-0.25-0.65%-0.78%47800.17+81.33+0.17%+0.64%-0.82%-1.43%
'26/09/2138.25-0.9-2.3%-3.07%47718.84+538.09+1.14%+1.79%-3.44%-4.85%
'26/09/1839.15+2+5.38%+2.15%47180.75+892.75+1.93%+3.75%+3.45%-1.6%
'26/09/1737.15+0.45+1.23%+3.41%46288+439.1+0.96%+4.75%+0.27%-1.34%
'26/09/1636.7+0.05+0.14%+3.55%45848.9+337.41+0.74%+5.52%-0.6%-1.97%
'26/09/1536.65+0.15+0.41%+3.97%45511.49-351.03-0.77%+4.71%+1.18%-0.74%
'26/09/1436.5-0.5-1.35%+2.57%45862.52-322.33-0.7%+3.98%-0.65%-1.42%
'26/09/1137-1.4-3.65%-1.17%46184.85-755.64-1.61%+2.31%-2.04%-3.48%
'26/09/1038.4-0.25-0.65%-1.81%46940.49-242.87-0.51%+1.78%-0.14%-3.59%
'26/09/0938.65-0.8-2.03%-3.8%47183.36+77.58+0.16%+1.95%-2.19%-5.75%
'26/09/0839.45+0.35+0.9%-2.94%47105.78-220.49-0.47%+1.48%+1.37%-4.42%
'26/09/0739.1-0.9-2.25%-5.12%47326.27+775.14+1.67%+3.17%-3.92%-8.29%
'26/09/0440-0.2-0.5%-5.6%46551.13+693.47+1.51%+4.73%-2.01%-10.3%
'26/09/0340.200%-5.6%45857.66-307.06-0.67%+4.03%+0.67%-9.63%
'26/09/0240.2+1.6+4.15%-1.68%46164.72-784-1.67%+2.29%+5.82%-3.98%
'26/09/0138.6-0.2-0.52%-2.19%46948.72+820.25+1.78%+4.11%-2.3%-6.3%
交易
日期		3207 耀勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3138.8-0.9-2.27%-4.41%46128.47-202.98-0.44%+3.65%-1.83%-8.06%
'26/08/2839.7-0.3-0.75%-5.12%46331.45+356.23+0.77%+4.46%-1.52%-9.58%
'26/08/2740-0.2-0.5%-5.6%45975.22+142.6+0.31%+4.78%-0.81%-10.4%
'26/08/2640.2+0.75+1.9%-3.8%45832.62+663.16+1.47%+6.32%+0.43%-10.1%
'26/08/2539.45-0.8-1.99%-5.71%45169.46+407.14+0.91%+7.29%-2.9%-13%
'26/08/2440.25-1.2-2.9%-8.44%44762.32-461.97-1.02%+6.19%-1.88%-14.6%
'26/08/2141.45+0.45+1.1%-7.44%45224.29+290.55+0.65%+6.88%+0.45%-14.3%
'26/08/2041+1.5+3.8%-3.92%44933.74+214.39+0.48%+7.39%+3.32%-11.3%
'26/08/1939.5-2.5-5.95%-9.64%44719.35-589.33-1.3%+5.99%-4.65%-15.6%
'26/08/1842-1-2.33%-11.7%45308.68-548.59-1.2%+4.73%-1.13%-16.5%
'26/08/1743+0.3+0.7%-11.1%45857.27+46.26+0.1%+4.83%+0.6%-16%
'26/08/1442.7+0.9+2.15%-9.21%45811.01-210.47-0.46%+4.35%+2.61%-13.6%
'26/08/1341.8-1.2-2.79%-11.7%46021.48+503.41+1.11%+5.51%-3.9%-17.3%
'26/08/1243-1-2.27%-13.8%45518.07+397.35+0.88%+6.44%-3.15%-20.2%
'26/08/1144+1.6+3.77%-10.5%45120.72+191.96+0.43%+6.89%+3.34%-17.4%
'26/08/1042.4+1+2.42%-8.33%44928.76+702.85+1.59%+8.59%+0.83%-16.9%
'26/08/0741.4-0.2-0.48%-8.77%44225.91-170.79-0.38%+8.17%-0.1%-16.9%
'26/08/0641.6+0.15+0.36%-8.44%44396.7-214.9-0.48%+7.65%+0.84%-16.1%
交易
日期		3207 耀勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0541.45+0.1+0.24%-8.22%44611.6+1250.94+2.88%+10.8%-2.64%-19%
'26/08/0441.35+1.1+2.73%-5.71%43360.66-25.75-0.06%+10.7%+2.79%-16.4%
'26/08/0340.25+0.55+1.39%-4.41%43386.41+266.66+0.62%+11.4%+0.77%-15.8%
'26/07/3139.7+1.35+3.52%-1.04%43119.75+3186.45+7.98%+20.3%-4.46%-21.3%
'26/07/3038.35-1.45-3.64%-4.65%39933.3-105.88-0.26%+19.9%-3.38%-24.6%
'26/07/2939.8-3.1-7.23%-11.5%40039.18-1564.18-3.76%+15.4%-3.47%-27%
'26/07/2842.9-1.1-2.5%-13.7%41603.36-2030.83-4.65%+10.1%+2.15%-23.8%
'26/07/2744-2.45-5.27%-18.3%43634.19-20.65-0.05%+10%-5.22%-28.3%
'26/07/2446.45-1.15-2.42%-20.3%43654.84-1195.97-2.67%+7.08%+0.25%-27.3%
'26/07/2347.600%-20.3%44850.81+25.03+0.06%+7.14%-0.06%-27.4%
'26/07/2247.6+0.75+1.6%-19%44825.78+592.91+1.34%+8.57%+0.26%-27.6%
'26/07/2146.85-1.15-2.4%-20.9%44232.87+1783.17+4.2%+13.1%-6.6%-34.1%
'26/07/2048-3.8-7.34%-26.7%42449.7-221.57-0.52%+12.5%-6.82%-39.3%
'26/07/1751.8-5.3-9.28%-33.5%42671.27-2953.71-6.47%+5.26%-2.81%-38.8%
'26/07/1657.1-1.4-2.39%-35.1%45624.98-6.61-0.01%+5.24%-2.38%-40.4%
'26/07/1558.5+0.2+0.34%-34.9%45631.59+893.64+2%+7.35%-1.66%-42.3%
'26/07/1458.3-2.2-3.64%-37.3%44737.95-642.57-1.42%+5.83%-2.22%-43.1%
'26/07/1360.5-1.3-2.1%-38.6%45380.52+25.91+0.06%+5.89%-2.16%-44.5%
交易
日期		3207 耀勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0961.8+0.3+0.49%-38.3%45354.61-379.8-0.83%+5.01%+1.32%-43.3%
'26/07/0861.5-1.5-2.38%-39.8%45734.41+255.3+0.56%+5.6%-2.94%-45.4%
'26/07/0763-0.7-1.1%-40.4%45479.11-1077.28-2.31%+3.15%+1.21%-43.6%
'26/07/0663.7-1.2-1.85%-41.5%46556.39-224.23-0.48%+2.66%-1.37%-44.2%
'26/07/0364.9+1.4+2.2%-40.2%46780.62+36.46+0.08%+2.74%+2.12%-43%
'26/07/0263.5+0.2+0.32%-40%46744.16-274.83-0.58%+2.14%+0.9%-42.2%
'26/07/0163.3-2.2-3.36%-42.1%47018.99+893.08+1.94%+4.12%-5.3%-46.2%
'26/06/3065.500%-42.1%46125.91+1126.01+2.5%+6.72%-2.5%-48.8%
'26/06/2965.5+1.5+2.34%-40.7%44999.9+428.14+0.96%+7.75%+1.38%-48.4%
'26/06/2664-3.3-4.9%-43.6%44571.76-1683.5-3.64%+3.83%-1.26%-47.4%
'26/06/2567.3-2.8-3.99%-45.9%46255.26+211.66+0.46%+4.3%-4.45%-50.2%
'26/06/2470.1+2.4+3.55%-43.9%46043.6-1057.05-2.24%+1.96%+5.79%-45.9%
'26/06/2367.7+0.4+0.59%-43.6%47100.65-640.86-1.34%+0.59%+1.93%-44.2%
'26/06/2267.3-1.1-1.61%-44.5%47741.51+1276.31+2.75%+3.36%-4.36%-47.9%
'26/06/1868.4+0.6+0.88%-44%46465.2+587.81+1.28%+4.68%-0.4%-48.7%
'26/06/1767.8+0.8+1.19%-43.4%45877.39+68.2+0.15%+4.84%+1.04%-48.2%
'26/06/1667-0.7-1.03%-43.9%45809.19+412.2+0.91%+5.79%-1.94%-49.7%
'26/06/1567.7-0.2-0.29%-44.1%45396.99+1227.95+2.78%+8.73%-3.07%-52.8%
交易
日期		3207 耀勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1267.9+1.4+2.11%-42.9%44169.04+1019.58+2.36%+11.3%-0.25%-54.2%
'26/06/1166.5+0.3+0.45%-42.7%43149.46-76.08-0.18%+11.1%+0.63%-53.8%
'26/06/1066.2+0.8+1.22%-42%43225.54-1478.9-3.31%+7.43%+4.53%-49.4%
'26/06/0965.4-1.2-1.8%-43%44704.44+1201.66+2.76%+10.4%-4.56%-53.4%
'26/06/0866.6-3.1-4.45%-45.6%43502.78-1568.16-3.48%+6.55%-0.97%-52.1%
'26/06/0569.7+1.2+1.75%-44.6%45070.94-606.52-1.33%+5.14%+3.08%-49.7%
'26/06/0468.5-1.8-2.56%-46%45677.46-781.7-1.68%+3.37%-0.88%-49.4%
'26/06/0370.3-1.4-1.95%-47.1%46459.16+901.85+1.98%+5.42%-3.93%-52.5%
'26/06/0271.7+3.8+5.6%-44.1%45557.31+219.4+0.48%+5.93%+5.12%-50%
'26/06/0167.9+2.8+4.3%-41.7%45337.91+604.97+1.35%+7.36%+2.95%-49.1%
'26/05/2965.1+0.1+0.15%-41.6%44732.94+1096.5+2.51%+10.1%-2.36%-51.7%
'26/05/2865+0.3+0.46%-41.3%43636.44-620.36-1.4%+8.51%+1.86%-49.9%
'26/05/2764.7+1.7+2.7%-39.8%44256.8+731.43+1.68%+10.3%+1.02%-50.1%
'26/05/2663+2.3+3.79%-37.5%43525.37-119.03-0.27%+10%+4.06%-47.5%
'26/05/2560.7+4.1+7.24%-33%43644.4+1376.43+3.26%+13.6%+3.98%-46.6%
'26/05/2256.6-1-1.74%-34.1%42267.97+899.76+2.18%+16.1%-3.92%-50.2%
'26/05/2157.6-0.5-0.86%-34.7%41368.21+1347.39+3.37%+20%-4.23%-54.7%
'26/05/2058.1-2.3-3.81%-37.2%40020.82-154.74-0.39%+19.5%-3.42%-56.7%
交易
日期		3207 耀勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1960.4-1.9-3.05%-39.1%40175.56-716.26-1.75%+17.4%-1.3%-56.5%
'26/05/1862.3-0.6-0.95%-39.7%40891.82-280.54-0.68%+16.6%-0.27%-56.3%
'26/05/1562.9+5.6+9.77%-33.8%41172.36-579.39-1.39%+15%+11.2%-48.8%
'26/05/1457.3+0.5+0.88%-33.2%41751.75+377.25+0.91%+16.1%-0.03%-49.3%
'26/05/1356.8-1.6-2.74%-35%41374.5-523.82-1.25%+14.6%-1.49%-49.6%
'26/05/1258.4-0.8-1.35%-35.9%41898.32+108.26+0.26%+14.9%-1.61%-50.8%
'26/05/1159.2-0.3-0.5%-36.2%41790.06+186.12+0.45%+15.4%-0.95%-51.7%
'26/05/0859.5-1.1-1.82%-37.4%41603.94-329.84-0.79%+14.5%-1.03%-51.9%
'26/05/0760.6-0.2-0.33%-37.6%41933.78+794.93+1.93%+16.7%-2.26%-54.3%
'26/05/0660.8-1.8-2.88%-39.4%41138.85+369.56+0.91%+17.8%-3.79%-57.2%
'26/05/0562.6+1.2+1.95%-38.2%40769.29+64.15+0.16%+18%+1.79%-56.2%
'26/05/0461.4-0.9-1.44%-39.1%40705.14+1778.51+4.57%+23.4%-6.01%-62.5%
'26/04/3062.3-1.2-1.89%-40.2%38926.63-376.87-0.96%+22.2%-0.93%-62.4%
'26/04/2963.5-1.1-1.7%-41.3%39303.5-218.23-0.55%+21.5%-1.15%-62.8%
'26/04/2864.6+1.1+1.73%-40.2%39521.73-94.9-0.24%+21.2%+1.97%-61.5%
'26/04/2763.5-1.6-2.46%-41.7%39616.63+684.23+1.76%+23.4%-4.22%-65.1%
'26/04/2465.1-0.6-0.91%-42.2%38932.4+1218.25+3.23%+27.3%-4.14%-69.6%
'26/04/2365.7-1.6-2.38%-43.6%37714.15-164.32-0.43%+26.8%-1.95%-70.4%
交易
日期		3207 耀勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2267.3-1.6-2.32%-44.9%37878.47+273.36+0.73%+27.7%-3.05%-72.6%
'26/04/2168.9+3.8+5.84%-41.7%37605.11+646.31+1.75%+29.9%+4.09%-71.6%
'26/04/2065.1-0.3-0.46%-42%36958.8+154.46+0.42%+30.5%-0.88%-72.5%
'26/04/1765.4-2-2.97%-43.7%36804.34-327.68-0.88%+29.3%-2.09%-73%
'26/04/1667.4+0.2+0.3%-43.5%37132.02+409.88+1.12%+30.8%-0.82%-74.3%
'26/04/1567.2+0.7+1.05%-42.9%36722.14+426.02+1.17%+32.3%-0.12%-75.2%
'26/04/1466.5+1.1+1.68%-42%36296.12+838.83+2.37%+35.4%-0.69%-77.4%
'26/04/1365.4+0.1+0.15%-41.9%35457.29+39.46+0.11%+35.6%+0.04%-77.5%
'26/04/1065.3-1.2-1.8%-42.9%35417.83+556.67+1.6%+37.8%-3.4%-80.7%
'26/04/0966.5-1.6-2.35%-44.3%34861.16+99.78+0.29%+38.2%-2.64%-82.4%
'26/04/0868.1+2.2+3.34%-42.4%34761.38+1531.56+4.61%+44.5%-1.27%-86.9%
'26/04/0765.9+0.1+0.15%-42.3%33229.82+657.39+2.02%+47.4%-1.87%-89.8%
'26/04/0265.8-1.2-1.79%-43.4%32572.43-602.39-1.82%+44.8%+0.03%-88.1%
'26/04/0167+1.7+2.6%-41.9%33174.82+1451.83+4.58%+51.4%-1.98%-93.3%
'26/03/3165.3-0.6-0.91%-42.4%31722.99-795.17-2.45%+47.7%+1.54%-90.1%
'26/03/3065.9-1.2-1.79%-43.4%32518.16-594.43-1.8%+45%+0.01%-88.5%
'26/03/2767.1-0.6-0.89%-43.9%33112.59-225.03-0.68%+44.1%-0.21%-88%
'26/03/2667.7-0.6-0.88%-44.4%33337.62-101.49-0.3%+43.6%-0.58%-88.1%
交易
日期		3207 耀勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2568.3+0.3+0.44%-44.2%33439.11+826.87+2.54%+47.3%-2.1%-91.5%
'26/03/2468-1.5-2.16%-45.4%32612.24-110.26-0.34%+46.8%-1.82%-92.2%
'26/03/2369.5+0.1+0.14%-45.3%32722.5-821.38-2.45%+43.2%+2.59%-88.5%
'26/03/2069.4+0.9+1.31%-44.6%33543.88-145.8-0.43%+42.5%+1.74%-87.1%
'26/03/1968.5-2-2.84%-46.2%33689.68-658.9-1.92%+39.8%-0.92%-86%
'26/03/1870.5-0.3-0.42%-46.4%34348.58+512.01+1.51%+41.9%-1.93%-88.3%
'26/03/1770.8+2.4+3.51%-44.5%33836.57+494.06+1.48%+44%+2.03%-88.6%
'26/03/1668.4+0.8+1.18%-43.9%33342.51-57.81-0.17%+43.8%+1.35%-87.6%
'26/03/1367.6-2.5-3.57%-45.9%33400.32-181.54-0.54%+43%-3.03%-88.9%
'26/03/1270.1-5.8-7.64%-50%33581.86-532.33-1.56%+40.8%-6.08%-90.8%
'26/03/1175.9-1.3-1.68%-50.8%34114.19+1342.32+4.1%+46.5%-5.78%-97.4%
'26/03/1077.2-0.7-0.9%-51.3%32771.87+661.45+2.06%+49.6%-2.96%-100.8%
'26/03/0977.9-3.8-4.65%-53.5%32110.42-1489.12-4.43%+42.9%-0.22%-96.5%
'26/03/0681.7+0.4+0.49%-53.3%33599.54-73.4-0.22%+42.6%+0.71%-95.9%
'26/03/0581.3+2.1+2.65%-52.1%33672.94+844.06+2.57%+46.3%+0.08%-98.4%
'26/03/0479.2-3.6-4.35%-54.2%32828.88-1494.77-4.35%+39.9%0%-94.1%
'26/03/0382.8-0.4-0.48%-54.4%34323.65-771.44-2.2%+36.8%+1.72%-91.2%
'26/03/0283.2+1.6+1.96%-53.5%35095.09-319.4-0.9%+35.6%+2.86%-89.1%
交易
日期		3207 耀勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2681.6-0.1-0.12%-53.5%35414.49+1.420%+35.6%-0.12%-89.2%
'26/02/2581.7+7.4+9.96%-48.9%35413.07+712.25+2.05%+38.4%+7.91%-87.3%
'26/02/2474.3+6.7+9.91%-43.9%34700.82+927.56+2.75%+42.2%+7.16%-86.1%
'26/02/2367.6+5.5+8.86%-38.9%33773.26+167.55+0.5%+42.9%+8.36%-81.8%
'26/02/1162.1-1.5-2.36%-40.3%33605.71+532.74+1.61%+45.2%-3.97%-85.5%
'26/02/1063.6-0.4-0.62%-40.7%33072.97+668.35+2.06%+48.2%-2.68%-88.9%
'26/02/0964-0.8-1.23%-41.4%32404.62+621.7+1.96%+51.1%-3.19%-92.5%
'26/02/0664.8-2.3-3.43%-43.4%31782.92-18.35-0.06%+51%-3.37%-94.5%
'26/02/0567.1-0.8-1.18%-44.1%31801.27-488.54-1.51%+48.7%+0.33%-92.8%
'26/02/0467.900%-44.1%32289.81+94.45+0.29%+49.2%-0.29%-93.3%
'26/02/0367.9+0.8+1.19%-43.4%32195.36+571.33+1.81%+51.9%-0.62%-95.3%
'26/02/0267.1-2.8-4.01%-45.7%31624.03-439.72-1.37%+49.8%-2.64%-95.5%
'26/01/3069.9+0.3+0.43%-45.5%32063.75-472.52-1.45%+47.6%+1.88%-93.1%
'26/01/2969.6-1.8-2.52%-46.8%32536.27-267.55-0.82%+46.4%-1.7%-93.2%
'26/01/2871.4+0.2+0.28%-46.7%32803.82+485.9+1.5%+48.6%-1.22%-95.3%
'26/01/2771.2-1.8-2.47%-48%32317.92+253.4+0.79%+49.8%-3.26%-97.8%
'26/01/2673-1.8-2.41%-49.3%32064.52+103.01+0.32%+50.3%-2.73%-99.5%
'26/01/2374.8-1.1-1.45%-50%31961.51+215.43+0.68%+51.3%-2.13%-101.3%
交易
日期		3207 耀勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2275.9+1.2+1.61%-49.2%31746.08+499.71+1.6%+53.7%+0.01%-102.9%
'26/01/2174.7-2.3-2.99%-50.7%31246.37-513.62-1.62%+51.2%-1.37%-101.9%
'26/01/2077-1.2-1.53%-51.5%31759.99+120.7+0.38%+51.8%-1.91%-103.3%
'26/01/1978.2-0.4-0.51%-51.7%31639.29+230.59+0.73%+52.9%-1.24%-104.6%
'26/01/1678.6+0.6+0.77%-51.3%31408.7+598.12+1.94%+55.9%-1.17%-107.2%
'26/01/1578-3.7-4.53%-53.5%30810.58-131.2-0.42%+55.2%-4.11%-108.8%
'26/01/1481.7-1.9-2.27%-54.6%30941.78+234.56+0.76%+56.4%-3.03%-111%
'26/01/1383.6+0.3+0.36%-54.4%30707.22+139.93+0.46%+57.1%-0.1%-111.6%
'26/01/1283.3+7.5+9.89%-49.9%30567.29+278.33+0.92%+58.6%+8.97%-108.5%
'26/01/0975.8+3.1+4.26%-47.8%30288.96-71.59-0.24%+58.2%+4.5%-106%
'26/01/0872.7-0.3-0.41%-48%30360.55-74.92-0.25%+57.8%-0.16%-105.8%
'26/01/0773-2.2-2.93%-49.5%30435.47-140.83-0.46%+57.1%-2.47%-106.6%
'26/01/0675.2+4.6+6.52%-46.2%30576.3+471.26+1.57%+59.5%+4.95%-105.8%
'26/01/0570.6+0.2+0.28%-46.1%30105.04+755.23+2.57%+63.6%-2.29%-109.7%
'26/01/0270.4+0.3+0.43%-45.9%29349.81+386.21+1.33%+65.8%-0.9%-111.7%
'25/12/3170.1-0.5-0.71%-46.2%28963.6+256.47+0.89%+67.3%-1.6%-113.5%
'25/12/3070.6+2.5+3.67%-44.3%28707.13-103.76-0.36%+66.7%+4.03%-111%
'25/12/2968.1-0.9-1.3%-45%28810.89+254.87+0.89%+68.2%-2.19%-113.2%
交易
日期		3207 耀勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2669-1.3-1.85%-46%28556.02+184.04+0.65%+69.3%-2.5%-115.3%
'25/12/2470.3+0.9+1.3%-45.3%28371.98+61.51+0.22%+69.6%+1.08%-115%
'25/12/2369.4-0.8-1.14%-45.9%28310.47+160.83+0.57%+70.6%-1.71%-116.5%
'25/12/2270.2+3.9+5.88%-42.8%28149.64+453.29+1.64%+73.4%+4.24%-116.2%
'25/12/1966.3+0.5+0.76%-42.3%27696.35+227.82+0.83%+74.8%-0.07%-117.2%
'25/12/1865.8-1-1.5%-43.2%27468.53-56.64-0.21%+74.5%-1.29%-117.7%
'25/12/1766.8-0.7-1.04%-43.8%27525.17-11.49-0.04%+74.4%-1%-118.2%
'25/12/1667.5-1.8-2.6%-45.2%27536.66-330.28-1.19%+72.3%-1.41%-117.6%
'25/12/1569.3+2.1+3.12%-43.5%27866.94-331.08-1.17%+70.3%+4.29%-113.8%
'25/12/1267.2-1-1.47%-44.4%28198.02+173.27+0.62%+71.4%-2.09%-115.7%
'25/12/1168.2+0.6+0.89%-43.9%28024.75-375.98-1.32%+69.1%+2.21%-113%
'25/12/1067.6-0.4-0.59%-44.2%28400.73+218.13+0.77%+70.4%-1.36%-114.6%
'25/12/0968-1.2-1.73%-45.2%28182.6-121.18-0.43%+69.7%-1.3%-114.8%
'25/12/0869.2+2+2.98%-43.5%28303.78+322.89+1.15%+71.6%+1.83%-115.2%
'25/12/0567.200%-43.5%27980.89+185.18+0.67%+72.8%-0.67%-116.3%
'25/12/0467.2-0.6-0.88%-44%27795.71+2.67+0.01%+72.8%-0.89%-116.8%
'25/12/0367.8+0.4+0.59%-43.7%27793.04+228.77+0.83%+74.2%-0.24%-117.9%
'25/12/0267.4-1.8-2.6%-45.2%27564.27+221.74+0.81%+75.6%-3.41%-120.8%
交易
日期		3207 耀勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0169.2-0.6-0.86%-45.6%27342.53-283.95-1.03%+73.8%+0.17%-119.5%
'25/11/2869.8+0.9+1.31%-44.9%27626.48+71.95+0.26%+74.3%+1.05%-119.2%
'25/11/2768.900%-44.9%27554.53+144.99+0.53%+75.2%-0.53%-120.1%
'25/11/2668.9+0.5+0.73%-44.5%27409.54+497.37+1.85%+78.4%-1.12%-123%
'25/11/2568.4+2.8+4.27%-42.1%26912.17+407.93+1.54%+81.2%+2.73%-123.3%
'25/11/2465.6+1.9+2.98%-40.4%26504.24+69.3+0.26%+81.7%+2.72%-122.1%
'25/11/2163.7+0.4+0.63%-40%26434.94-991.42-3.61%+75.1%+4.24%-115.2%
'25/11/2063.3+0.2+0.32%-39.9%27426.36+846.24+3.18%+80.7%-2.86%-120.5%
'25/11/1963.1-0.9-1.41%-40.7%26580.12-176-0.66%+79.5%-0.75%-120.2%
'25/11/1864-1.6-2.44%-42.1%26756.12-691.19-2.52%+75%+0.08%-117.1%
'25/11/1765.6-2.9-4.23%-44.6%27447.31+49.81+0.18%+75.3%-4.41%-119.9%
'25/11/1468.5+2.5+3.79%-42.5%27397.5-506.06-1.81%+72.1%+5.6%-114.6%
'25/11/1366+2.1+3.29%-40.6%27903.56-43.53-0.16%+71.8%+3.45%-112.5%
'25/11/1263.9-0.4-0.62%-41%27947.09+162.14+0.58%+72.8%-1.2%-113.8%
'25/11/1164.3-1.4-2.13%-42.2%27784.95-84.56-0.3%+72.3%-1.83%-114.6%
'25/11/1065.7+0.4+0.61%-41.9%27869.51+218.1+0.79%+73.7%-0.18%-115.6%
'25/11/0765.3-2.4-3.55%-43.9%27651.41-248.04-0.89%+72.1%-2.66%-116.1%
'25/11/0667.7+0.2+0.3%-43.8%27899.45+182.39+0.66%+73.3%-0.36%-117%
交易
日期		3207 耀勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0567.5-2-2.88%-45.4%27717.06-399.5-1.42%+70.8%-1.46%-116.2%
'25/11/0469.5-1.4-1.97%-46.5%28116.56-218.03-0.77%+69.5%-1.2%-116%
'25/11/0370.9+0.8+1.14%-45.9%28334.59+101.24+0.36%+70.1%+0.78%-116%
'25/10/3170.1+0.5+0.72%-45.5%28233.35-54.18-0.19%+69.8%+0.91%-115.2%
'25/10/3069.6+0.1+0.14%-45.4%28287.53-7.21-0.03%+69.7%+0.17%-115.1%
'25/10/2969.5-0.5-0.71%-45.8%28294.74+345.63+1.24%+71.8%-1.95%-117.6%
'25/10/2870+0.1+0.14%-45.7%27949.11-44.52-0.16%+71.6%+0.3%-117.3%
'25/10/2769.9-0.9-1.27%-46.4%27993.63+461.37+1.68%+74.4%-2.95%-120.8%
'25/10/2370.8-0.4-0.56%-46.7%27532.26-116.65-0.42%+73.7%-0.14%-120.4%
'25/10/2271.2+1.9+2.74%-45.2%27648.91-103.5-0.37%+73%+3.11%-118.3%
'25/10/2169.3+3.9+5.96%-42%27752.41+63.78+0.23%+73.4%+5.73%-115.4%
'25/10/2065.4+0.4+0.62%-41.6%27688.63+386.26+1.41%+75.9%-0.79%-117.5%
'25/10/1765+0.6+0.93%-41.1%27302.37-345.5-1.25%+73.7%+2.18%-114.8%
'25/10/1664.4+0.4+0.62%-40.7%27647.87+372.16+1.36%+76.1%-0.74%-116.8%
'25/10/1564+1.2+1.91%-39.6%27275.71+482.56+1.8%+79.2%+0.11%-118.8%
'25/10/1462.8-1-1.57%-40.5%26793.15-130.27-0.48%+78.4%-1.09%-118.9%
'25/10/1363.8-1.8-2.74%-42.1%26923.42-378.5-1.39%+75.9%-1.35%-118.1%
'25/10/0965.6-0.9-1.35%-42.9%27301.92+238.24+0.88%+77.5%-2.23%-120.4%
交易
日期		3207 耀勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0866.5-0.7-1.04%-43.5%27063.68-148.27-0.54%+76.5%-0.5%-120%
'25/10/0767.2-2.4-3.45%-45.5%27211.95+450.89+1.68%+79.5%-5.13%-124.9%
'25/10/0369.6-0.4-0.57%-45.8%26761.06+382.67+1.45%+82.1%-2.02%-127.8%
'25/10/0270-0.4-0.57%-46.1%26378.39+395.48+1.52%+84.8%-2.09%-130.9%
'25/10/0170.4-0.2-0.28%-46.2%25982.91+162.37+0.63%+86%-0.91%-132.2%
'25/09/3070.6-0.1-0.14%-46.3%25820.54+240.22+0.94%+87.7%-1.08%-134.1%