≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3206 志豐 / K線比較(日)

3206 志豐

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.634.95-0.35-1%2.29%34.9535.1534.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2068.64萬31637股/筆34.741.3120-0.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1034.23萬66148張/筆35.16-0.45 (-1.27%)

連續漲跌: 連2跌  ( -0.8元 / -2.26%)

財報評分: 最新47分 / 平均46分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 志豐董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:05)

• 志豐2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 16:00)

• 代子公司傳世通訊科技(股)公司公告向關係人原取得使用權資產租賃調整 (公告訊息 07/13 17:12)

• 更正公告志豐董事長訂定除息基準日 (公告訊息 07/07 18:09)

• 志豐董事長訂定除息基準日 (公告訊息 07/07 17:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2434.6-0.35-1%-1%48024.6-132.69-0.28%-0.28%-0.72%-0.73%
'26/09/2334.95-0.45-1.27%-2.26%48157.29+357.12+0.75%+0.47%-2.02%-2.73%
'26/09/2235.4+0.1+0.28%-1.98%47800.17+81.33+0.17%+0.64%+0.11%-2.62%
'26/09/2135.3+0.3+0.86%-1.14%47718.84+538.09+1.14%+1.79%-0.28%-2.93%
'26/09/1835+0.25+0.72%-0.43%47180.75+892.75+1.93%+3.75%-1.21%-4.18%
'26/09/1734.75+0.55+1.61%+1.17%46288+439.1+0.96%+4.75%+0.65%-3.58%
'26/09/1634.2-0.5-1.44%-0.29%45848.9+337.41+0.74%+5.52%-2.18%-5.81%
'26/09/1534.7+0.55+1.61%+1.32%45511.49-351.03-0.77%+4.71%+2.38%-3.4%
'26/09/1434.15-0.75-2.15%-0.86%45862.52-322.33-0.7%+3.98%-1.45%-4.84%
'26/09/1134.9-0.3-0.85%-1.7%46184.85-755.64-1.61%+2.31%+0.76%-4.01%
'26/09/1035.2-0.25-0.71%-2.4%46940.49-242.87-0.51%+1.78%-0.2%-4.18%
'26/09/0935.45+0.45+1.29%-1.14%47183.36+77.58+0.16%+1.95%+1.13%-3.09%
'26/09/0835+0.05+0.14%-1%47105.78-220.49-0.47%+1.48%+0.61%-2.48%
'26/09/0734.95+0.5+1.45%+0.44%47326.27+775.14+1.67%+3.17%-0.22%-2.73%
'26/09/0434.45+0.5+1.47%+1.91%46551.13+693.47+1.51%+4.73%-0.04%-2.81%
'26/09/0333.95-0.1-0.29%+1.62%45857.66-307.06-0.67%+4.03%+0.38%-2.41%
'26/09/0234.05-0.1-0.29%+1.32%46164.72-784-1.67%+2.29%+1.38%-0.97%
'26/09/0134.15-0.15-0.44%+0.87%46948.72+820.25+1.78%+4.11%-2.22%-3.24%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3134.3-0.3-0.87%0%46128.47-202.98-0.44%+3.65%-0.43%-3.65%
'26/08/2834.6+0.2+0.58%+0.58%46331.45+356.23+0.77%+4.46%-0.19%-3.88%
'26/08/2734.4-0.05-0.15%+0.44%45975.22+142.6+0.31%+4.78%-0.46%-4.35%
'26/08/2634.45-0.1-0.29%+0.14%45832.62+663.16+1.47%+6.32%-1.76%-6.18%
'26/08/2534.55+0.15+0.44%+0.58%45169.46+407.14+0.91%+7.29%-0.47%-6.71%
'26/08/2434.4+0.2+0.58%+1.17%44762.32-461.97-1.02%+6.19%+1.6%-5.02%
'26/08/2134.2-0.05-0.15%+1.02%45224.29+290.55+0.65%+6.88%-0.8%-5.86%
'26/08/2034.25-0.65-1.86%-0.86%44933.74+214.39+0.48%+7.39%-2.34%-8.25%
'26/08/1934.9-0.35-0.99%-1.84%44719.35-589.33-1.3%+5.99%+0.31%-7.84%
'26/08/1835.25-0.15-0.42%-2.26%45308.68-548.59-1.2%+4.73%+0.78%-6.99%
'26/08/1735.4+0.5+1.43%-0.86%45857.27+46.26+0.1%+4.83%+1.33%-5.69%
'26/08/1434.9+0.15+0.43%-0.43%45811.01-210.47-0.46%+4.35%+0.89%-4.78%
'26/08/1334.75-0.1-0.29%-0.72%46021.48+503.41+1.11%+5.51%-1.4%-6.22%
'26/08/1234.85+0.05+0.14%-0.57%45518.07+397.35+0.88%+6.44%-0.74%-7.01%
'26/08/1134.8+1.05+3.11%+2.52%45120.72+191.96+0.43%+6.89%+2.68%-4.37%
'26/08/1033.75+0.4+1.2%+3.75%44928.76+702.85+1.59%+8.59%-0.39%-4.84%
'26/08/0733.35-0.15-0.45%+3.28%44225.91-170.79-0.38%+8.17%-0.07%-4.89%
'26/08/0633.5+0.55+1.67%+5.01%44396.7-214.9-0.48%+7.65%+2.15%-2.64%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0532.95-0.2-0.6%+4.37%44611.6+1250.94+2.88%+10.8%-3.48%-6.38%
'26/08/0433.15-0.05-0.15%+4.22%43360.66-25.75-0.06%+10.7%-0.09%-6.47%
'26/08/0333.2+0.45+1.37%+5.65%43386.41+266.66+0.62%+11.4%+0.75%-5.73%
'26/07/3132.75+1.35+4.3%+10.2%43119.75+3186.45+7.98%+20.3%-3.68%-10.1%
'26/07/3031.400%+10.2%39933.3-105.88-0.26%+19.9%+0.26%-9.75%
'26/07/2931.4-1.3-3.98%+5.81%40039.18-1564.18-3.76%+15.4%-0.22%-9.62%
'26/07/2832.7-0.6-1.8%+3.9%41603.36-2030.83-4.65%+10.1%+2.85%-6.16%
'26/07/2733.3-0.1-0.3%+3.59%43634.19-20.65-0.05%+10%-0.25%-6.42%
'26/07/2433.4-0.15-0.45%+3.13%43654.84-1195.97-2.67%+7.08%+2.22%-3.95%
'26/07/2333.55-0.35-1.03%+2.06%44850.81+25.03+0.06%+7.14%-1.09%-5.07%
'26/07/2235.4-0.1-0.28%+1.69%44825.78+592.91+1.34%+8.57%-1.62%-6.88%
'26/07/2135.5+0.9+2.6%+4.34%44232.87+1783.17+4.2%+13.1%-1.6%-8.8%
'26/07/2034.6-0.2-0.57%+3.74%42449.7-221.57-0.52%+12.5%-0.05%-8.81%
'26/07/1734.8-2-5.43%-1.9%42671.27-2953.71-6.47%+5.26%+1.04%-7.16%
'26/07/1636.8-0.05-0.14%-2.04%45624.98-6.61-0.01%+5.24%-0.13%-7.28%
'26/07/1536.8500%-2.04%45631.59+893.64+2%+7.35%-2%-9.38%
'26/07/1436.85-0.7-1.86%-3.86%44737.95-642.57-1.42%+5.83%-0.44%-9.69%
'26/07/1337.55-0.85-2.21%-5.99%45380.52+25.91+0.06%+5.89%-2.27%-11.9%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0938.4-0.25-0.65%-6.6%45354.61-379.8-0.83%+5.01%+0.18%-11.6%
'26/07/0838.6500%-6.6%45734.41+255.3+0.56%+5.6%-0.56%-12.2%
'26/07/0738.65-0.35-0.9%-7.44%45479.11-1077.28-2.31%+3.15%+1.41%-10.6%
'26/07/0639+0.35+0.91%-6.6%46556.39-224.23-0.48%+2.66%+1.39%-9.26%
'26/07/0338.65-0.2-0.51%-7.08%46780.62+36.46+0.08%+2.74%-0.59%-9.82%
'26/07/0238.85+0.15+0.39%-6.72%46744.16-274.83-0.58%+2.14%+0.97%-8.86%
'26/07/0138.7+1.15+3.06%-3.86%47018.99+893.08+1.94%+4.12%+1.12%-7.98%
'26/06/3037.55+0.75+2.04%-1.9%46125.91+1126.01+2.5%+6.72%-0.46%-8.62%
'26/06/2936.8-0.15-0.41%-2.3%44999.9+428.14+0.96%+7.75%-1.37%-10%
'26/06/2636.95-0.75-1.99%-4.24%44571.76-1683.5-3.64%+3.83%+1.65%-8.07%
'26/06/2537.7-0.1-0.26%-4.5%46255.26+211.66+0.46%+4.3%-0.72%-8.8%
'26/06/2437.800%-4.5%46043.6-1057.05-2.24%+1.96%+2.24%-6.46%
'26/06/2337.8-1-2.58%-6.96%47100.65-640.86-1.34%+0.59%-1.24%-7.55%
'26/06/2238.8+0.3+0.78%-6.23%47741.51+1276.31+2.75%+3.36%-1.97%-9.59%
'26/06/1838.5+0.5+1.32%-5%46465.2+587.81+1.28%+4.68%+0.04%-9.68%
'26/06/1738+0.2+0.53%-4.5%45877.39+68.2+0.15%+4.84%+0.38%-9.33%
'26/06/1637.8-0.6-1.56%-5.99%45809.19+412.2+0.91%+5.79%-2.47%-11.8%
'26/06/1538.4+0.15+0.39%-5.62%45396.99+1227.95+2.78%+8.73%-2.39%-14.4%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1238.2500%-5.62%44169.04+1019.58+2.36%+11.3%-2.36%-16.9%
'26/06/1138.2500%-5.62%43149.46-76.08-0.18%+11.1%+0.18%-16.7%
'26/06/1038.25+0.25+0.66%-5%43225.54-1478.9-3.31%+7.43%+3.97%-12.4%
'26/06/0938+1+2.7%-2.43%44704.44+1201.66+2.76%+10.4%-0.06%-12.8%
'26/06/0837-1.7-4.39%-6.72%43502.78-1568.16-3.48%+6.55%-0.91%-13.3%
'26/06/0538.7+0.1+0.26%-6.48%45070.94-606.52-1.33%+5.14%+1.59%-11.6%
'26/06/0438.6-0.5-1.28%-7.67%45677.46-781.7-1.68%+3.37%+0.4%-11%
'26/06/0339.1-1.3-3.22%-10.6%46459.16+901.85+1.98%+5.42%-5.2%-16.1%
'26/06/0240.400%-10.6%45557.31+219.4+0.48%+5.93%-0.48%-16.6%
'26/06/0140.4-1.6-3.81%-14%45337.91+604.97+1.35%+7.36%-5.16%-21.4%
'26/05/2942+1.9+4.74%-9.98%44732.94+1096.5+2.51%+10.1%+2.23%-20%
'26/05/2840.1+2.35+6.23%-4.37%43636.44-620.36-1.4%+8.51%+7.63%-12.9%
'26/05/2737.75+0.9+2.44%-2.04%44256.8+731.43+1.68%+10.3%+0.76%-12.4%
'26/05/2636.85-0.95-2.51%-4.5%43525.37-119.03-0.27%+10%-2.24%-14.5%
'26/05/2537.8-0.45-1.18%-5.62%43644.4+1376.43+3.26%+13.6%-4.44%-19.2%
'26/05/2238.25+0.45+1.19%-4.5%42267.97+899.76+2.18%+16.1%-0.99%-20.6%
'26/05/2137.800%-4.5%41368.21+1347.39+3.37%+20%-3.37%-24.5%
'26/05/2037.8+0.15+0.4%-4.12%40020.82-154.74-0.39%+19.5%+0.79%-23.7%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1937.65-0.35-0.92%-5%40175.56-716.26-1.75%+17.4%+0.83%-22.4%
'26/05/1838-0.1-0.26%-5.25%40891.82-280.54-0.68%+16.6%+0.42%-21.9%
'26/05/1538.1+0.1+0.26%-5%41172.36-579.39-1.39%+15%+1.65%-20%
'26/05/1438-0.15-0.39%-5.37%41751.75+377.25+0.91%+16.1%-1.3%-21.4%
'26/05/1338.15-1.75-4.39%-9.52%41374.5-523.82-1.25%+14.6%-3.14%-24.1%
'26/05/1239.9+0.85+2.18%-7.55%41898.32+108.26+0.26%+14.9%+1.92%-22.5%
'26/05/1139.05+3.1+8.62%+0.42%41790.06+186.12+0.45%+15.4%+8.17%-15%
'26/05/0835.95+1.55+4.51%+4.94%41603.94-329.84-0.79%+14.5%+5.3%-9.58%
'26/05/0734.4+0.4+1.18%+6.18%41933.78+794.93+1.93%+16.7%-0.75%-10.6%
'26/05/0634-0.35-1.02%+5.09%41138.85+369.56+0.91%+17.8%-1.93%-12.7%
'26/05/0534.35+0.2+0.59%+5.71%40769.29+64.15+0.16%+18%+0.43%-12.3%
'26/05/0434.15-0.25-0.73%+4.94%40705.14+1778.51+4.57%+23.4%-5.3%-18.4%
'26/04/3034.4+0.5+1.47%+6.49%38926.63-376.87-0.96%+22.2%+2.43%-15.7%
'26/04/2933.9-0.45-1.31%+5.09%39303.5-218.23-0.55%+21.5%-0.76%-16.4%
'26/04/2834.35+0.35+1.03%+6.18%39521.73-94.9-0.24%+21.2%+1.27%-15%
'26/04/2734-1.15-3.27%+2.7%39616.63+684.23+1.76%+23.4%-5.03%-20.7%
'26/04/2435.15-0.85-2.36%+0.28%38932.4+1218.25+3.23%+27.3%-5.59%-27.1%
'26/04/2336-0.8-2.17%-1.9%37714.15-164.32-0.43%+26.8%-1.74%-28.7%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2236.8-0.15-0.41%-2.3%37878.47+273.36+0.73%+27.7%-1.14%-30%
'26/04/2136.95-0.15-0.4%-2.7%37605.11+646.31+1.75%+29.9%-2.15%-32.6%
'26/04/2037.1-0.4-1.07%-3.73%36958.8+154.46+0.42%+30.5%-1.49%-34.2%
'26/04/1737.5-0.25-0.66%-4.37%36804.34-327.68-0.88%+29.3%+0.22%-33.7%
'26/04/1637.75-0.35-0.92%-5.25%37132.02+409.88+1.12%+30.8%-2.04%-36%
'26/04/1538.1-1-2.56%-7.67%36722.14+426.02+1.17%+32.3%-3.73%-40%
'26/04/1439.1+1.65+4.41%-3.6%36296.12+838.83+2.37%+35.4%+2.04%-39%
'26/04/1337.45+0.3+0.81%-2.83%35457.29+39.46+0.11%+35.6%+0.7%-38.4%
'26/04/1037.15+0.25+0.68%-2.17%35417.83+556.67+1.6%+37.8%-0.92%-39.9%
'26/04/0936.9-1.6-4.16%-6.23%34861.16+99.78+0.29%+38.2%-4.45%-44.4%
'26/04/0838.5+0.6+1.58%-4.75%34761.38+1531.56+4.61%+44.5%-3.03%-49.3%
'26/04/0737.9-3.1-7.56%-12%33229.82+657.39+2.02%+47.4%-9.58%-59.4%
'26/04/0241+0.85+2.12%-10.1%32572.43-602.39-1.82%+44.8%+3.94%-54.8%
'26/04/0140.15+0.25+0.63%-9.52%33174.82+1451.83+4.58%+51.4%-3.95%-60.9%
'26/03/3139.9+0.55+1.4%-8.26%31722.99-795.17-2.45%+47.7%+3.85%-55.9%
'26/03/3039.35+0.45+1.16%-7.2%32518.16-594.43-1.8%+45%+2.96%-52.2%
'26/03/2738.9-0.8-2.02%-9.07%33112.59-225.03-0.68%+44.1%-1.34%-53.1%
'26/03/2639.7+0.2+0.51%-8.61%33337.62-101.49-0.3%+43.6%+0.81%-52.2%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2539.5+3.1+8.52%-0.82%33439.11+826.87+2.54%+47.3%+5.98%-48.1%
'26/03/2436.4-0.55-1.49%-2.3%32612.24-110.26-0.34%+46.8%-1.15%-49.1%
'26/03/2336.95-1.6-4.15%-6.36%32722.5-821.38-2.45%+43.2%-1.7%-49.5%
'26/03/2038.55+0.9+2.39%-4.12%33543.88-145.8-0.43%+42.5%+2.82%-46.7%
'26/03/1937.65-0.9-2.33%-6.36%33689.68-658.9-1.92%+39.8%-0.41%-46.2%
'26/03/1838.55-1.95-4.81%-10.9%34348.58+512.01+1.51%+41.9%-6.32%-52.8%
'26/03/1740.5+1.4+3.58%-7.67%33836.57+494.06+1.48%+44%+2.1%-51.7%
'26/03/1639.1+3.55+9.99%+1.55%33342.51-57.81-0.17%+43.8%+10.2%-42.2%
'26/03/1335.55+1+2.89%+4.49%33400.32-181.54-0.54%+43%+3.43%-38.5%
'26/03/1234.55-0.85-2.4%+1.98%33581.86-532.33-1.56%+40.8%-0.84%-38.8%
'26/03/1135.4-0.4-1.12%+0.84%34114.19+1342.32+4.1%+46.5%-5.22%-45.7%
'26/03/1035.8-0.95-2.59%-1.77%32771.87+661.45+2.06%+49.6%-4.65%-51.3%
'26/03/0936.75-2.8-7.08%-8.72%32110.42-1489.12-4.43%+42.9%-2.65%-51.7%
'26/03/0639.55+2.3+6.17%-3.09%33599.54-73.4-0.22%+42.6%+6.39%-45.7%
'26/03/0537.25+3.35+9.88%+6.49%33672.94+844.06+2.57%+46.3%+7.31%-39.8%
'26/03/0433.9-1.75-4.91%+1.26%32828.88-1494.77-4.35%+39.9%-0.56%-38.7%
'26/03/0335.65-1.3-3.52%-2.3%34323.65-771.44-2.2%+36.8%-1.32%-39.1%
'26/03/0236.95-0.45-1.2%-3.48%35095.09-319.4-0.9%+35.6%-0.3%-39.1%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2637.4-0.9-2.35%-5.74%35414.49+1.420%+35.6%-2.35%-41.4%
'26/02/2538.3+1.85+5.08%-0.96%35413.07+712.25+2.05%+38.4%+3.03%-39.4%
'26/02/2436.45+3.3+9.95%+8.9%34700.82+927.56+2.75%+42.2%+7.2%-33.3%
'26/02/2333.15+1.35+4.25%+13.5%33773.26+167.55+0.5%+42.9%+3.75%-29.4%
'26/02/1131.800%+13.5%33605.71+532.74+1.61%+45.2%-1.61%-31.7%
'26/02/1031.800%+13.5%33072.97+668.35+2.06%+48.2%-2.06%-34.7%
'26/02/0931.8+0.05+0.16%+13.7%32404.62+621.7+1.96%+51.1%-1.8%-37.4%
'26/02/0631.7500%+13.7%31782.92-18.35-0.06%+51%+0.06%-37.3%
'26/02/0531.75-0.05-0.16%+13.5%31801.27-488.54-1.51%+48.7%+1.35%-35.2%
'26/02/0431.8+0.1+0.32%+13.9%32289.81+94.45+0.29%+49.2%+0.03%-35.3%
'26/02/0331.7+0.2+0.63%+14.6%32195.36+571.33+1.81%+51.9%-1.18%-37.3%
'26/02/0231.5-0.1-0.32%+14.2%31624.03-439.72-1.37%+49.8%+1.05%-35.5%
'26/01/3031.6+0.15+0.48%+14.8%32063.75-472.52-1.45%+47.6%+1.93%-32.8%
'26/01/2931.45-0.25-0.79%+13.9%32536.27-267.55-0.82%+46.4%+0.03%-32.5%
'26/01/2831.7+0.05+0.16%+14.1%32803.82+485.9+1.5%+48.6%-1.34%-34.5%
'26/01/2731.65-0.1-0.31%+13.7%32317.92+253.4+0.79%+49.8%-1.1%-36.1%
'26/01/2631.7500%+13.7%32064.52+103.01+0.32%+50.3%-0.32%-36.6%
'26/01/2331.75-0.1-0.31%+13.3%31961.51+215.43+0.68%+51.3%-0.99%-37.9%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2231.8500%+13.3%31746.08+499.71+1.6%+53.7%-1.6%-40.4%
'26/01/2131.85-0.1-0.31%+13%31246.37-513.62-1.62%+51.2%+1.31%-38.2%
'26/01/2031.9500%+13%31759.99+120.7+0.38%+51.8%-0.38%-38.8%
'26/01/1931.95+0.05+0.16%+13.2%31639.29+230.59+0.73%+52.9%-0.57%-39.7%
'26/01/1631.9+0.05+0.16%+13.3%31408.7+598.12+1.94%+55.9%-1.78%-42.5%
'26/01/1531.85+0.05+0.16%+13.5%30810.58-131.2-0.42%+55.2%+0.58%-41.7%
'26/01/1431.8+0.05+0.16%+13.7%30941.78+234.56+0.76%+56.4%-0.6%-42.7%
'26/01/1331.75-0.05-0.16%+13.5%30707.22+139.93+0.46%+57.1%-0.62%-43.6%
'26/01/1231.8+0.1+0.32%+13.9%30567.29+278.33+0.92%+58.6%-0.6%-44.7%
'26/01/0931.7+0.1+0.32%+14.2%30288.96-71.59-0.24%+58.2%+0.56%-43.9%
'26/01/0831.6-0.4-1.25%+12.8%30360.55-74.92-0.25%+57.8%-1%-45%
'26/01/0732+0.1+0.31%+13.2%30435.47-140.83-0.46%+57.1%+0.77%-43.9%
'26/01/0631.9+0.05+0.16%+13.3%30576.3+471.26+1.57%+59.5%-1.41%-46.2%
'26/01/0531.85-0.25-0.78%+12.5%30105.04+755.23+2.57%+63.6%-3.35%-51.2%
'26/01/0232.1+0.2+0.63%+13.2%29349.81+386.21+1.33%+65.8%-0.7%-52.6%
'25/12/3131.9-0.1-0.31%+12.8%28963.6+256.47+0.89%+67.3%-1.2%-54.5%
'25/12/3032-0.1-0.31%+12.5%28707.13-103.76-0.36%+66.7%+0.05%-54.2%
'25/12/2932.1-0.15-0.47%+11.9%28810.89+254.87+0.89%+68.2%-1.36%-56.2%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2632.25-0.1-0.31%+11.6%28556.02+184.04+0.65%+69.3%-0.96%-57.7%
'25/12/2432.3500%+11.6%28371.98+61.51+0.22%+69.6%-0.22%-58%
'25/12/2332.35-0.15-0.46%+11.1%28310.47+160.83+0.57%+70.6%-1.03%-59.5%
'25/12/2232.5+0.35+1.09%+12.3%28149.64+453.29+1.64%+73.4%-0.55%-61.1%
'25/12/1932.15-0.3-0.92%+11.2%27696.35+227.82+0.83%+74.8%-1.75%-63.6%
'25/12/1832.45+0.15+0.46%+11.8%27468.53-56.64-0.21%+74.5%+0.67%-62.7%
'25/12/1732.3-0.15-0.46%+11.2%27525.17-11.49-0.04%+74.4%-0.42%-63.2%
'25/12/1632.4500%+11.2%27536.66-330.28-1.19%+72.3%+1.19%-61.1%
'25/12/1532.45-0.35-1.07%+10.1%27866.94-331.08-1.17%+70.3%+0.1%-60.3%
'25/12/1232.800%+10.1%28198.02+173.27+0.62%+71.4%-0.62%-61.3%
'25/12/1132.8-0.1-0.3%+9.73%28024.75-375.98-1.32%+69.1%+1.02%-59.4%
'25/12/1032.9-0.05-0.15%+9.56%28400.73+218.13+0.77%+70.4%-0.92%-60.8%
'25/12/0932.95+0.1+0.3%+9.89%28182.6-121.18-0.43%+69.7%+0.73%-59.8%
'25/12/0832.85-0.1-0.3%+9.56%28303.78+322.89+1.15%+71.6%-1.45%-62.1%
'25/12/0532.95-0.05-0.15%+9.39%27980.89+185.18+0.67%+72.8%-0.82%-63.4%
'25/12/0433+0.2+0.61%+10.1%27795.71+2.67+0.01%+72.8%+0.6%-62.7%
'25/12/0332.8+0.05+0.15%+10.2%27793.04+228.77+0.83%+74.2%-0.68%-64%
'25/12/0232.75-0.1-0.3%+9.89%27564.27+221.74+0.81%+75.6%-1.11%-65.7%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0132.85-0.15-0.45%+9.39%27342.53-283.95-1.03%+73.8%+0.58%-64.4%
'25/11/283300%+9.39%27626.48+71.95+0.26%+74.3%-0.26%-64.9%
'25/11/2733-0.05-0.15%+9.23%27554.53+144.99+0.53%+75.2%-0.68%-66%
'25/11/2633.05+0.15+0.46%+9.73%27409.54+497.37+1.85%+78.4%-1.39%-68.7%
'25/11/2532.9+0.1+0.3%+10.1%26912.17+407.93+1.54%+81.2%-1.24%-71.1%
'25/11/2432.8-0.05-0.15%+9.89%26504.24+69.3+0.26%+81.7%-0.41%-71.8%
'25/11/2132.85-0.3-0.9%+8.9%26434.94-991.42-3.61%+75.1%+2.71%-66.2%
'25/11/2033.15+0.15+0.45%+9.39%27426.36+846.24+3.18%+80.7%-2.73%-71.3%
'25/11/1933-0.3-0.9%+8.41%26580.12-176-0.66%+79.5%-0.24%-71.1%
'25/11/1833.3-0.1-0.3%+8.08%26756.12-691.19-2.52%+75%+2.22%-66.9%
'25/11/1733.400%+8.08%27447.31+49.81+0.18%+75.3%-0.18%-67.2%
'25/11/1433.4+0.05+0.15%+8.25%27397.5-506.06-1.81%+72.1%+1.96%-63.9%
'25/11/1333.35+0.05+0.15%+8.41%27903.56-43.53-0.16%+71.8%+0.31%-63.4%
'25/11/1233.3+0.1+0.3%+8.73%27947.09+162.14+0.58%+72.8%-0.28%-64.1%
'25/11/1133.200%+8.73%27784.95-84.56-0.3%+72.3%+0.3%-63.6%
'25/11/1033.2-0.4-1.19%+7.44%27869.51+218.1+0.79%+73.7%-1.98%-66.2%
'25/11/0733.600%+7.44%27651.41-248.04-0.89%+72.1%+0.89%-64.7%
'25/11/0633.6-0.15-0.44%+6.96%27899.45+182.39+0.66%+73.3%-1.1%-66.3%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0533.7500%+6.96%27717.06-399.5-1.42%+70.8%+1.42%-63.8%
'25/11/0433.75+0.1+0.3%+7.28%28116.56-218.03-0.77%+69.5%+1.07%-62.2%
'25/11/0333.65-0.05-0.15%+7.12%28334.59+101.24+0.36%+70.1%-0.51%-63%
'25/10/3133.7-0.25-0.74%+6.33%28233.35-54.18-0.19%+69.8%-0.55%-63.4%
'25/10/3033.95+0.05+0.15%+6.49%28287.53-7.21-0.03%+69.7%+0.18%-63.2%
'25/10/2933.9+0.05+0.15%+6.65%28294.74+345.63+1.24%+71.8%-1.09%-65.2%
'25/10/2833.85+0.1+0.3%+6.96%27949.11-44.52-0.16%+71.6%+0.46%-64.6%
'25/10/2733.75-0.25-0.74%+6.18%27993.63+461.37+1.68%+74.4%-2.42%-68.3%
'25/10/2334-0.05-0.15%+6.02%27532.26-116.65-0.42%+73.7%+0.27%-67.7%
'25/10/2234.05-0.05-0.15%+5.87%27648.91-103.5-0.37%+73%+0.22%-67.2%
'25/10/2134.1-0.05-0.15%+5.71%27752.41+63.78+0.23%+73.4%-0.38%-67.7%
'25/10/2034.15-0.25-0.73%+4.94%27688.63+386.26+1.41%+75.9%-2.14%-71%
'25/10/1734.4+0.1+0.29%+5.25%27302.37-345.5-1.25%+73.7%+1.54%-68.5%
'25/10/1634.3+0.1+0.29%+5.56%27647.87+372.16+1.36%+76.1%-1.07%-70.5%
'25/10/1534.2+0.05+0.15%+5.71%27275.71+482.56+1.8%+79.2%-1.65%-73.5%
'25/10/1434.15-0.15-0.44%+5.25%26793.15-130.27-0.48%+78.4%+0.04%-73.1%
'25/10/1334.3-0.1-0.29%+4.94%26923.42-378.5-1.39%+75.9%+1.1%-71%
'25/10/0934.4-0.05-0.15%+4.79%27301.92+238.24+0.88%+77.5%-1.03%-72.7%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0834.45+0.05+0.15%+4.94%27063.68-148.27-0.54%+76.5%+0.69%-71.5%
'25/10/0734.4+0.1+0.29%+5.25%27211.95+450.89+1.68%+79.5%-1.39%-74.2%
'25/10/0334.3-0.15-0.44%+4.79%26761.06+382.67+1.45%+82.1%-1.89%-77.3%
'25/10/0234.45+0.15+0.44%+5.25%26378.39+395.48+1.52%+84.8%-1.08%-79.6%
'25/10/0134.3-0.05-0.15%+5.09%25982.91+162.37+0.63%+86%-0.78%-80.9%
'25/09/3034.35+0.15+0.44%+5.56%25820.54+240.22+0.94%+87.7%-0.5%-82.2%