≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3205 佰研 / K線比較(日)

3205 佰研

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.9546.65+0.3+0.64%0.96%46.6546.9546.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
942.51萬19479股/筆46.73.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1674.74萬21767張/筆46.39+0.1 (+0.21%)

連續漲跌: 連2漲  ( +0.4元 / +0.86%)

財報評分: 最新45分 / 平均46分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 更正佰研2026年7月資金貸與資訊揭露明細表 (公告訊息 08/13 16:32)

• 佰研新增背書保證金額達新臺幣三千萬元以上且達佰研最近期財務報表淨值百分之五以上者。 (公告訊息 08/11 18:43)

• 佰研會計主管異動 (公告訊息 08/11 16:33)

• 佰研董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:32)

• 佰研2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:03)

• 佰研新增資金貸與金額達新臺幣一千萬元以上且達佰研最近期財務報表淨值百分之二以上 (公告訊息 07/15 15:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2446.95+0.3+0.64%+0.64%48024.6-132.69-0.28%-0.28%+0.92%+0.92%
'26/09/2346.65+0.1+0.21%+0.86%48157.29+357.12+0.75%+0.47%-0.54%+0.39%
'26/09/2246.55-0.1-0.21%+0.64%47800.17+81.33+0.17%+0.64%-0.38%0%
'26/09/2146.65-0.35-0.74%-0.11%47718.84+538.09+1.14%+1.79%-1.88%-1.89%
'26/09/1847+0.35+0.75%+0.64%47180.75+892.75+1.93%+3.75%-1.18%-3.11%
'26/09/1746.65+0.35+0.76%+1.4%46288+439.1+0.96%+4.75%-0.2%-3.34%
'26/09/1646.3-0.05-0.11%+1.29%45848.9+337.41+0.74%+5.52%-0.85%-4.23%
'26/09/1546.35-0.05-0.11%+1.19%45511.49-351.03-0.77%+4.71%+0.66%-3.53%
'26/09/1446.4-0.2-0.43%+0.75%45862.52-322.33-0.7%+3.98%+0.27%-3.23%
'26/09/1146.6-0.75-1.58%-0.84%46184.85-755.64-1.61%+2.31%+0.03%-3.15%
'26/09/1047.35+0.55+1.18%+0.32%46940.49-242.87-0.51%+1.78%+1.69%-1.46%
'26/09/0946.800%+0.32%47183.36+77.58+0.16%+1.95%-0.16%-1.63%
'26/09/0846.800%+0.32%47105.78-220.49-0.47%+1.48%+0.47%-1.16%
'26/09/0746.8+0.6+1.3%+1.62%47326.27+775.14+1.67%+3.17%-0.37%-1.54%
'26/09/0446.2-0.85-1.81%-0.21%46551.13+693.47+1.51%+4.73%-3.32%-4.94%
'26/09/0347.05-0.4-0.84%-1.05%45857.66-307.06-0.67%+4.03%-0.17%-5.08%
'26/09/0247.45+0.4+0.85%-0.21%46164.72-784-1.67%+2.29%+2.52%-2.5%
'26/09/0147.05+0.05+0.11%-0.11%46948.72+820.25+1.78%+4.11%-1.67%-4.22%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3147-0.1-0.21%-0.32%46128.47-202.98-0.44%+3.65%+0.23%-3.97%
'26/08/2847.1-0.7-1.46%-1.78%46331.45+356.23+0.77%+4.46%-2.23%-6.24%
'26/08/2747.8+0.15+0.31%-1.47%45975.22+142.6+0.31%+4.78%0%-6.25%
'26/08/2647.65+0.2+0.42%-1.05%45832.62+663.16+1.47%+6.32%-1.05%-7.37%
'26/08/2547.45-1.5-3.06%-4.09%45169.46+407.14+0.91%+7.29%-3.97%-11.4%
'26/08/2448.95+0.75+1.56%-2.59%44762.32-461.97-1.02%+6.19%+2.58%-8.79%
'26/08/2148.2-0.35-0.72%-3.3%45224.29+290.55+0.65%+6.88%-1.37%-10.2%
'26/08/2048.55+0.3+0.62%-2.69%44933.74+214.39+0.48%+7.39%+0.14%-10.1%
'26/08/1948.25-0.4-0.82%-3.49%44719.35-589.33-1.3%+5.99%+0.48%-9.49%
'26/08/1848.65-0.15-0.31%-3.79%45308.68-548.59-1.2%+4.73%+0.89%-8.52%
'26/08/1748.8-0.15-0.31%-4.09%45857.27+46.26+0.1%+4.83%-0.41%-8.92%
'26/08/1448.95+0.35+0.72%-3.4%45811.01-210.47-0.46%+4.35%+1.18%-7.75%
'26/08/1348.6-0.3-0.61%-3.99%46021.48+503.41+1.11%+5.51%-1.72%-9.49%
'26/08/1248.9-0.9-1.81%-5.72%45518.07+397.35+0.88%+6.44%-2.69%-12.2%
'26/08/1149.8-0.3-0.6%-6.29%45120.72+191.96+0.43%+6.89%-1.03%-13.2%
'26/08/1050.1+0.85+1.73%-4.67%44928.76+702.85+1.59%+8.59%+0.14%-13.3%
'26/08/0749.25+0.75+1.55%-3.2%44225.91-170.79-0.38%+8.17%+1.93%-11.4%
'26/08/0648.5+0.55+1.15%-2.09%44396.7-214.9-0.48%+7.65%+1.63%-9.74%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0547.95+0.5+1.05%-1.05%44611.6+1250.94+2.88%+10.8%-1.83%-11.8%
'26/08/0447.45-0.05-0.11%-1.16%43360.66-25.75-0.06%+10.7%-0.05%-11.8%
'26/08/0347.5-0.1-0.21%-1.37%43386.41+266.66+0.62%+11.4%-0.83%-12.7%
'26/07/3147.6-0.15-0.31%-1.68%43119.75+3186.45+7.98%+20.3%-8.29%-21.9%
'26/07/3047.75+0.15+0.32%-1.37%39933.3-105.88-0.26%+19.9%+0.58%-21.3%
'26/07/2947.6+0.05+0.11%-1.26%40039.18-1564.18-3.76%+15.4%+3.87%-16.7%
'26/07/2847.55-2.2-4.42%-5.63%41603.36-2030.83-4.65%+10.1%+0.23%-15.7%
'26/07/2749.75-0.25-0.5%-6.1%43634.19-20.65-0.05%+10%-0.45%-16.1%
'26/07/245000%-6.1%43654.84-1195.97-2.67%+7.08%+2.67%-13.2%
'26/07/235000%-6.1%44850.81+25.03+0.06%+7.14%-0.06%-13.2%
'26/07/2250+0.15+0.3%-5.82%44825.78+592.91+1.34%+8.57%-1.04%-14.4%
'26/07/2149.85+0.05+0.1%-5.72%44232.87+1783.17+4.2%+13.1%-4.1%-18.9%
'26/07/2049.8+0.65+1.32%-4.48%42449.7-221.57-0.52%+12.5%+1.84%-17%
'26/07/1749.15-0.95-1.9%-6.29%42671.27-2953.71-6.47%+5.26%+4.57%-11.5%
'26/07/1650.1-0.5-0.99%-7.21%45624.98-6.61-0.01%+5.24%-0.98%-12.5%
'26/07/1550.6+0.4+0.8%-6.47%45631.59+893.64+2%+7.35%-1.2%-13.8%
'26/07/1450.2-0.7-1.38%-7.76%44737.95-642.57-1.42%+5.83%+0.04%-13.6%
'26/07/1350.9-1.2-2.3%-9.88%45380.52+25.91+0.06%+5.89%-2.36%-15.8%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0952.100%-9.88%45354.61-379.8-0.83%+5.01%+0.83%-14.9%
'26/07/0852.1-0.3-0.57%-10.4%45734.41+255.3+0.56%+5.6%-1.13%-16%
'26/07/0752.4+0.2+0.38%-10.1%45479.11-1077.28-2.31%+3.15%+2.69%-13.2%
'26/07/0652.2-1-1.88%-11.7%46556.39-224.23-0.48%+2.66%-1.4%-14.4%
'26/07/0353.2+0.7+1.33%-10.6%46780.62+36.46+0.08%+2.74%+1.25%-13.3%
'26/07/0252.5+0.3+0.57%-10.1%46744.16-274.83-0.58%+2.14%+1.15%-12.2%
'26/07/0152.2+0.1+0.19%-9.88%47018.99+893.08+1.94%+4.12%-1.75%-14%
'26/06/3052.1-0.1-0.19%-10.1%46125.91+1126.01+2.5%+6.72%-2.69%-16.8%
'26/06/2952.2+0.5+0.97%-9.19%44999.9+428.14+0.96%+7.75%+0.01%-16.9%
'26/06/2651.7-0.7-1.34%-10.4%44571.76-1683.5-3.64%+3.83%+2.3%-14.2%
'26/06/2552.4+0.2+0.38%-10.1%46255.26+211.66+0.46%+4.3%-0.08%-14.4%
'26/06/2452.2-1.3-2.43%-12.2%46043.6-1057.05-2.24%+1.96%-0.19%-14.2%
'26/06/2353.5+1.4+2.69%-9.88%47100.65-640.86-1.34%+0.59%+4.03%-10.5%
'26/06/2252.1-0.5-0.95%-10.7%47741.51+1276.31+2.75%+3.36%-3.7%-14.1%
'26/06/1852.6-0.2-0.38%-11.1%46465.2+587.81+1.28%+4.68%-1.66%-15.8%
'26/06/1752.800%-11.1%45877.39+68.2+0.15%+4.84%-0.15%-15.9%
'26/06/1652.8-0.9-1.68%-12.6%45809.19+412.2+0.91%+5.79%-2.59%-18.4%
'26/06/1553.7-0.5-0.92%-13.4%45396.99+1227.95+2.78%+8.73%-3.7%-22.1%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1254.2+0.1+0.18%-13.2%44169.04+1019.58+2.36%+11.3%-2.18%-24.5%
'26/06/1154.1+0.7+1.31%-12.1%43149.46-76.08-0.18%+11.1%+1.49%-23.2%
'26/06/1053.4-0.9-1.66%-13.5%43225.54-1478.9-3.31%+7.43%+1.65%-21%
'26/06/0954.3+0.9+1.69%-12.1%44704.44+1201.66+2.76%+10.4%-1.07%-22.5%
'26/06/0853.4-3.7-6.48%-17.8%43502.78-1568.16-3.48%+6.55%-3%-24.3%
'26/06/0557.1+0.9+1.6%-16.5%45070.94-606.52-1.33%+5.14%+2.93%-21.6%
'26/06/0456.2+4.5+8.7%-9.19%45677.46-781.7-1.68%+3.37%+10.4%-12.6%
'26/06/0351.7-0.6-1.15%-10.2%46459.16+901.85+1.98%+5.42%-3.13%-15.6%
'26/06/0252.3-1-1.88%-11.9%45557.31+219.4+0.48%+5.93%-2.36%-17.8%
'26/06/0153.3-0.7-1.3%-13.1%45337.91+604.97+1.35%+7.36%-2.65%-20.4%
'26/05/2954-0.2-0.37%-13.4%44732.94+1096.5+2.51%+10.1%-2.88%-23.4%
'26/05/2854.2+1.3+2.46%-11.2%43636.44-620.36-1.4%+8.51%+3.86%-19.8%
'26/05/2752.9-0.4-0.75%-11.9%44256.8+731.43+1.68%+10.3%-2.43%-22.3%
'26/05/2653.300%-11.9%43525.37-119.03-0.27%+10%+0.27%-21.9%
'26/05/2553.3-1.2-2.2%-13.9%43644.4+1376.43+3.26%+13.6%-5.46%-27.5%
'26/05/2254.5-0.5-0.91%-14.6%42267.97+899.76+2.18%+16.1%-3.09%-30.7%
'26/05/2155+1.1+2.04%-12.9%41368.21+1347.39+3.37%+20%-1.33%-32.9%
'26/05/2053.9+0.3+0.56%-12.4%40020.82-154.74-0.39%+19.5%+0.95%-31.9%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1953.600%-12.4%40175.56-716.26-1.75%+17.4%+1.75%-29.8%
'26/05/1853.6+0.5+0.94%-11.6%40891.82-280.54-0.68%+16.6%+1.62%-28.2%
'26/05/1553.100%-11.6%41172.36-579.39-1.39%+15%+1.39%-26.6%
'26/05/1453.1-0.4-0.75%-12.2%41751.75+377.25+0.91%+16.1%-1.66%-28.3%
'26/05/1353.5-1.3-2.37%-14.3%41374.5-523.82-1.25%+14.6%-1.12%-28.9%
'26/05/1254.8-1.6-2.84%-16.8%41898.32+108.26+0.26%+14.9%-3.1%-31.7%
'26/05/1156.400%-16.8%41790.06+186.12+0.45%+15.4%-0.45%-32.2%
'26/05/0856.4+0.4+0.71%-16.2%41603.94-329.84-0.79%+14.5%+1.5%-30.7%
'26/05/0756-0.3-0.53%-16.6%41933.78+794.93+1.93%+16.7%-2.46%-33.3%
'26/05/0656.3+0.6+1.08%-15.7%41138.85+369.56+0.91%+17.8%+0.17%-33.5%
'26/05/0555.7-0.8-1.42%-16.9%40769.29+64.15+0.16%+18%-1.58%-34.9%
'26/05/0456.5+0.3+0.53%-16.5%40705.14+1778.51+4.57%+23.4%-4.04%-39.8%
'26/04/3056.2-0.1-0.18%-16.6%38926.63-376.87-0.96%+22.2%+0.78%-38.8%
'26/04/2956.3-1.7-2.93%-19.1%39303.5-218.23-0.55%+21.5%-2.38%-40.6%
'26/04/2858+0.2+0.35%-18.8%39521.73-94.9-0.24%+21.2%+0.59%-40%
'26/04/2757.8-1.6-2.69%-21%39616.63+684.23+1.76%+23.4%-4.45%-44.3%
'26/04/2459.4-1-1.66%-22.3%38932.4+1218.25+3.23%+27.3%-4.89%-49.6%
'26/04/2360.4+2.4+4.14%-19.1%37714.15-164.32-0.43%+26.8%+4.57%-45.8%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2258-1.2-2.03%-20.7%37878.47+273.36+0.73%+27.7%-2.76%-48.4%
'26/04/2159.200%-20.7%37605.11+646.31+1.75%+29.9%-1.75%-50.6%
'26/04/2059.2-2.9-4.67%-24.4%36958.8+154.46+0.42%+30.5%-5.09%-54.9%
'26/04/1762.1+0.2+0.32%-24.2%36804.34-327.68-0.88%+29.3%+1.2%-53.5%
'26/04/1661.9+2+3.34%-21.6%37132.02+409.88+1.12%+30.8%+2.22%-52.4%
'26/04/1559.9-1.6-2.6%-23.7%36722.14+426.02+1.17%+32.3%-3.77%-56%
'26/04/1461.5+1.2+1.99%-22.1%36296.12+838.83+2.37%+35.4%-0.38%-57.6%
'26/04/1360.3+0.2+0.33%-21.9%35457.29+39.46+0.11%+35.6%+0.22%-57.5%
'26/04/1060.1+0.1+0.17%-21.8%35417.83+556.67+1.6%+37.8%-1.43%-59.5%
'26/04/0960-1.1-1.8%-23.2%34861.16+99.78+0.29%+38.2%-2.09%-61.3%
'26/04/0861.1+1.8+3.04%-20.8%34761.38+1531.56+4.61%+44.5%-1.57%-65.3%
'26/04/0759.3-1.6-2.63%-22.9%33229.82+657.39+2.02%+47.4%-4.65%-70.3%
'26/04/0260.9+0.7+1.16%-22%32572.43-602.39-1.82%+44.8%+2.98%-66.8%
'26/04/0160.2-2.3-3.68%-24.9%33174.82+1451.83+4.58%+51.4%-8.26%-76.3%
'26/03/3162.5+5.6+9.84%-17.5%31722.99-795.17-2.45%+47.7%+12.3%-65.2%
'26/03/3056.9+0.4+0.71%-16.9%32518.16-594.43-1.8%+45%+2.51%-61.9%
'26/03/2756.5+4.3+8.24%-10.1%33112.59-225.03-0.68%+44.1%+8.92%-54.1%
'26/03/2652.200%-10.1%33337.62-101.49-0.3%+43.6%+0.3%-53.7%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2552.2-0.1-0.19%-10.2%33439.11+826.87+2.54%+47.3%-2.73%-57.5%
'26/03/2452.3+2+3.98%-6.66%32612.24-110.26-0.34%+46.8%+4.32%-53.4%
'26/03/2350.3+0.3+0.6%-6.1%32722.5-821.38-2.45%+43.2%+3.05%-49.3%
'26/03/2050-0.3-0.6%-6.66%33543.88-145.8-0.43%+42.5%-0.17%-49.2%
'26/03/1950.3-0.4-0.79%-7.4%33689.68-658.9-1.92%+39.8%+1.13%-47.2%
'26/03/1850.7-0.3-0.59%-7.94%34348.58+512.01+1.51%+41.9%-2.1%-49.9%
'26/03/1751+0.3+0.59%-7.4%33836.57+494.06+1.48%+44%-0.89%-51.4%
'26/03/1650.7-0.2-0.39%-7.76%33342.51-57.81-0.17%+43.8%-0.22%-51.5%
'26/03/1350.9-0.3-0.59%-8.3%33400.32-181.54-0.54%+43%-0.05%-51.3%
'26/03/1251.2-0.4-0.78%-9.01%33581.86-532.33-1.56%+40.8%+0.78%-49.8%
'26/03/1151.6+0.1+0.19%-8.83%34114.19+1342.32+4.1%+46.5%-3.91%-55.4%
'26/03/1051.5+0.3+0.59%-8.3%32771.87+661.45+2.06%+49.6%-1.47%-57.9%
'26/03/0951.2-0.8-1.54%-9.71%32110.42-1489.12-4.43%+42.9%+2.89%-52.6%
'26/03/0652+0.8+1.56%-8.3%33599.54-73.4-0.22%+42.6%+1.78%-50.9%
'26/03/0551.2-0.2-0.39%-8.66%33672.94+844.06+2.57%+46.3%-2.96%-54.9%
'26/03/0451.4-0.2-0.39%-9.01%32828.88-1494.77-4.35%+39.9%+3.96%-48.9%
'26/03/0351.6+0.1+0.19%-8.83%34323.65-771.44-2.2%+36.8%+2.39%-45.7%
'26/03/0251.5-0.3-0.58%-9.36%35095.09-319.4-0.9%+35.6%+0.32%-45%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2651.8-0.1-0.19%-9.54%35414.49+1.420%+35.6%-0.19%-45.2%
'26/02/2551.9+0.6+1.17%-8.48%35413.07+712.25+2.05%+38.4%-0.88%-46.9%
'26/02/2451.3-0.7-1.35%-9.71%34700.82+927.56+2.75%+42.2%-4.1%-51.9%
'26/02/2352+1.8+3.59%-6.47%33773.26+167.55+0.5%+42.9%+3.09%-49.4%
'26/02/1150.2+2.2+4.58%-2.19%33605.71+532.74+1.61%+45.2%+2.97%-47.4%
'26/02/1048+0.2+0.42%-1.78%33072.97+668.35+2.06%+48.2%-1.64%-50%
'26/02/0947.8+0.55+1.16%-0.63%32404.62+621.7+1.96%+51.1%-0.8%-51.7%
'26/02/0647.25-0.7-1.46%-2.09%31782.92-18.35-0.06%+51%-1.4%-53.1%
'26/02/0547.95+0.05+0.1%-1.98%31801.27-488.54-1.51%+48.7%+1.61%-50.7%
'26/02/0447.9+0.2+0.42%-1.57%32289.81+94.45+0.29%+49.2%+0.13%-50.7%
'26/02/0347.7+0.05+0.1%-1.47%32195.36+571.33+1.81%+51.9%-1.71%-53.3%
'26/02/0247.65-1.75-3.54%-4.96%31624.03-439.72-1.37%+49.8%-2.17%-54.7%
'26/01/3049.4-2.8-5.36%-10.1%32063.75-472.52-1.45%+47.6%-3.91%-57.7%
'26/01/2952.2+0.4+0.77%-9.36%32536.27-267.55-0.82%+46.4%+1.59%-55.8%
'26/01/2851.8+2.8+5.71%-4.18%32803.82+485.9+1.5%+48.6%+4.21%-52.8%
'26/01/2749+0.2+0.41%-3.79%32317.92+253.4+0.79%+49.8%-0.38%-53.6%
'26/01/2648.8-0.15-0.31%-4.09%32064.52+103.01+0.32%+50.3%-0.63%-54.3%
'26/01/2348.95-0.15-0.31%-4.38%31961.51+215.43+0.68%+51.3%-0.99%-55.7%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2249.1-0.35-0.71%-5.06%31746.08+499.71+1.6%+53.7%-2.31%-58.8%
'26/01/2149.45+0.5+1.02%-4.09%31246.37-513.62-1.62%+51.2%+2.64%-55.3%
'26/01/2048.95-0.8-1.61%-5.63%31759.99+120.7+0.38%+51.8%-1.99%-57.4%
'26/01/1949.75-0.95-1.87%-7.4%31639.29+230.59+0.73%+52.9%-2.6%-60.3%
'26/01/1650.7-0.1-0.2%-7.58%31408.7+598.12+1.94%+55.9%-2.14%-63.4%
'26/01/1550.8+0.2+0.4%-7.21%30810.58-131.2-0.42%+55.2%+0.82%-62.4%
'26/01/1450.6-0.4-0.78%-7.94%30941.78+234.56+0.76%+56.4%-1.54%-64.3%
'26/01/1351-0.7-1.35%-9.19%30707.22+139.93+0.46%+57.1%-1.81%-66.3%
'26/01/1251.7+1.1+2.17%-7.21%30567.29+278.33+0.92%+58.6%+1.25%-65.8%
'26/01/0950.6+0.4+0.8%-6.47%30288.96-71.59-0.24%+58.2%+1.04%-64.7%
'26/01/0850.200%-6.47%30360.55-74.92-0.25%+57.8%+0.25%-64.3%
'26/01/0750.2-0.3-0.59%-7.03%30435.47-140.83-0.46%+57.1%-0.13%-64.1%
'26/01/0650.5-0.9-1.75%-8.66%30576.3+471.26+1.57%+59.5%-3.32%-68.2%
'26/01/0551.4+0.3+0.59%-8.12%30105.04+755.23+2.57%+63.6%-1.98%-71.7%
'26/01/0251.1-0.2-0.39%-8.48%29349.81+386.21+1.33%+65.8%-1.72%-74.3%
'25/12/3151.300%-8.48%28963.6+256.47+0.89%+67.3%-0.89%-75.8%
'25/12/3051.3-0.7-1.35%-9.71%28707.13-103.76-0.36%+66.7%-0.99%-76.4%
'25/12/295200%-9.71%28810.89+254.87+0.89%+68.2%-0.89%-77.9%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2652+0.7+1.36%-8.48%28556.02+184.04+0.65%+69.3%+0.71%-77.7%
'25/12/2451.3+0.1+0.2%-8.3%28371.98+61.51+0.22%+69.6%-0.02%-77.9%
'25/12/2351.2-0.2-0.39%-8.66%28310.47+160.83+0.57%+70.6%-0.96%-79.3%
'25/12/2251.4+0.6+1.18%-7.58%28149.64+453.29+1.64%+73.4%-0.46%-81%
'25/12/1950.8-1.5-2.87%-10.2%27696.35+227.82+0.83%+74.8%-3.7%-85.1%
'25/12/1852.3+1+1.95%-8.48%27468.53-56.64-0.21%+74.5%+2.16%-83%
'25/12/1751.3+0.8+1.58%-7.03%27525.17-11.49-0.04%+74.4%+1.62%-81.4%
'25/12/1650.5-0.7-1.37%-8.3%27536.66-330.28-1.19%+72.3%-0.18%-80.6%
'25/12/1551.2+0.2+0.39%-7.94%27866.94-331.08-1.17%+70.3%+1.56%-78.3%
'25/12/1251+2.65+5.48%-2.9%28198.02+173.27+0.62%+71.4%+4.86%-74.3%
'25/12/1148.35+0.05+0.1%-2.8%28024.75-375.98-1.32%+69.1%+1.42%-71.9%
'25/12/1048.3+0.05+0.1%-2.69%28400.73+218.13+0.77%+70.4%-0.67%-73.1%
'25/12/0948.25+0.65+1.37%-1.37%28182.6-121.18-0.43%+69.7%+1.8%-71%
'25/12/0847.6+2.3+5.08%+3.64%28303.78+322.89+1.15%+71.6%+3.93%-68%
'25/12/0545.300%+3.64%27980.89+185.18+0.67%+72.8%-0.67%-69.1%
'25/12/0445.3-0.65-1.41%+2.18%27795.71+2.67+0.01%+72.8%-1.42%-70.6%
'25/12/0345.95+1.55+3.49%+5.74%27793.04+228.77+0.83%+74.2%+2.66%-68.5%
'25/12/0244.4-0.45-1%+4.68%27564.27+221.74+0.81%+75.6%-1.81%-71%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0144.85-0.85-1.86%+2.74%27342.53-283.95-1.03%+73.8%-0.83%-71.1%
'25/11/2845.7-0.35-0.76%+1.95%27626.48+71.95+0.26%+74.3%-1.02%-72.3%
'25/11/2746.05+0.65+1.43%+3.41%27554.53+144.99+0.53%+75.2%+0.9%-71.8%
'25/11/2645.4+0.6+1.34%+4.8%27409.54+497.37+1.85%+78.4%-0.51%-73.7%
'25/11/2544.8+0.4+0.9%+5.74%26912.17+407.93+1.54%+81.2%-0.64%-75.5%
'25/11/2444.4+0.45+1.02%+6.83%26504.24+69.3+0.26%+81.7%+0.76%-74.8%
'25/11/2143.95-0.75-1.68%+5.03%26434.94-991.42-3.61%+75.1%+1.93%-70.1%
'25/11/2044.700%+5.03%27426.36+846.24+3.18%+80.7%-3.18%-75.6%
'25/11/1944.7+0.1+0.22%+5.27%26580.12-176-0.66%+79.5%+0.88%-74.2%
'25/11/1844.6-1.2-2.62%+2.51%26756.12-691.19-2.52%+75%-0.1%-72.5%
'25/11/1745.8-0.95-2.03%+0.43%27447.31+49.81+0.18%+75.3%-2.21%-74.9%
'25/11/1446.75-0.4-0.85%-0.42%27397.5-506.06-1.81%+72.1%+0.96%-72.5%
'25/11/1347.15-0.85-1.77%-2.19%27903.56-43.53-0.16%+71.8%-1.61%-74%
'25/11/1248+0.4+0.84%-1.37%27947.09+162.14+0.58%+72.8%+0.26%-74.2%
'25/11/1147.6-1.8-3.64%-4.96%27784.95-84.56-0.3%+72.3%-3.34%-77.3%
'25/11/1049.4-0.15-0.3%-5.25%27869.51+218.1+0.79%+73.7%-1.09%-78.9%
'25/11/0749.55-0.3-0.6%-5.82%27651.41-248.04-0.89%+72.1%+0.29%-78%
'25/11/0649.85-0.85-1.68%-7.4%27899.45+182.39+0.66%+73.3%-2.34%-80.7%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0550.7+0.6+1.2%-6.29%27717.06-399.5-1.42%+70.8%+2.62%-77.1%
'25/11/0450.1-1.2-2.34%-8.48%28116.56-218.03-0.77%+69.5%-1.57%-78%
'25/11/0351.3-1-1.91%-10.2%28334.59+101.24+0.36%+70.1%-2.27%-80.3%
'25/10/3152.3+1.1+2.15%-8.3%28233.35-54.18-0.19%+69.8%+2.34%-78.1%
'25/10/3051.2+0.1+0.2%-8.12%28287.53-7.21-0.03%+69.7%+0.23%-77.9%
'25/10/2951.1-0.8-1.54%-9.54%28294.74+345.63+1.24%+71.8%-2.78%-81.4%
'25/10/2851.9-1.7-3.17%-12.4%27949.11-44.52-0.16%+71.6%-3.01%-84%
'25/10/2753.6-0.9-1.65%-13.9%27993.63+461.37+1.68%+74.4%-3.33%-88.3%
'25/10/2354.5+0.9+1.68%-12.4%27532.26-116.65-0.42%+73.7%+2.1%-86.1%
'25/10/2253.6+1.9+3.68%-9.19%27648.91-103.5-0.37%+73%+4.05%-82.2%
'25/10/2151.7-1.4-2.64%-11.6%27752.41+63.78+0.23%+73.4%-2.87%-85%
'25/10/2053.1-0.3-0.56%-12.1%27688.63+386.26+1.41%+75.9%-1.97%-88%
'25/10/1753.4-1.3-2.38%-14.2%27302.37-345.5-1.25%+73.7%-1.13%-87.9%
'25/10/1654.7+0.9+1.67%-12.7%27647.87+372.16+1.36%+76.1%+0.31%-88.8%
'25/10/1553.8-0.6-1.1%-13.7%27275.71+482.56+1.8%+79.2%-2.9%-92.9%
'25/10/1454.4+1.1+2.06%-11.9%26793.15-130.27-0.48%+78.4%+2.54%-90.3%
'25/10/1353.3+1.5+2.9%-9.36%26923.42-378.5-1.39%+75.9%+4.29%-85.3%
'25/10/0951.8-0.3-0.58%-9.88%27301.92+238.24+0.88%+77.5%-1.46%-87.3%
交易
日期		3205 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0852.1+0.1+0.19%-9.71%27063.68-148.27-0.54%+76.5%+0.73%-86.2%
'25/10/0752-2-3.7%-13.1%27211.95+450.89+1.68%+79.5%-5.38%-92.5%
'25/10/0354-1-1.82%-14.6%26761.06+382.67+1.45%+82.1%-3.27%-96.7%
'25/10/0255+0.5+0.92%-13.9%26378.39+395.48+1.52%+84.8%-0.6%-98.7%
'25/10/0154.5-1.4-2.5%-16%25982.91+162.37+0.63%+86%-3.13%-102%
'25/09/3055.9+1.9+3.52%-13.1%25820.54+240.22+0.94%+87.7%+2.58%-100.8%