≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3228 金麗科 / K線比較(日)

3228 金麗科

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
174167+7+4.19%5.99%167174164
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2063,486萬360572股/筆169.218.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2384,017萬978244張/筆168.4-4.5 (-2.62%)

連續漲跌: 連2跌→漲  ( +7元 / +4.19%)

財報評分: 最新47分 / 平均56分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 金麗科董事會通過2026年第2季財務報告 (公告訊息 08/05 16:30)

• 金麗科2026年第二季財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 14:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24174+7+4.19%+4.19%48024.6-132.69-0.28%-0.28%+4.47%+4.47%
'26/09/23167-4.5-2.62%+1.46%48157.29+357.12+0.75%+0.47%-3.37%+0.99%
'26/09/22171.5-2.5-1.44%0%47800.17+81.33+0.17%+0.64%-1.61%-0.64%
'26/09/21174+7+4.19%+4.19%47718.84+538.09+1.14%+1.79%+3.05%+2.4%
'26/09/18167+3+1.83%+6.1%47180.75+892.75+1.93%+3.75%-0.1%+2.35%
'26/09/17164-0.5-0.3%+5.78%46288+439.1+0.96%+4.75%-1.26%+1.03%
'26/09/16164.5+4+2.49%+8.41%45848.9+337.41+0.74%+5.52%+1.75%+2.89%
'26/09/15160.5-5-3.02%+5.14%45511.49-351.03-0.77%+4.71%-2.25%+0.42%
'26/09/14165.500%+5.14%45862.52-322.33-0.7%+3.98%+0.7%+1.15%
'26/09/11165.5-4-2.36%+2.65%46184.85-755.64-1.61%+2.31%-0.75%+0.35%
'26/09/10169.5-4-2.31%+0.29%46940.49-242.87-0.51%+1.78%-1.8%-1.49%
'26/09/09173.5-4-2.25%-1.97%47183.36+77.58+0.16%+1.95%-2.41%-3.92%
'26/09/08177.5+0.5+0.28%-1.69%47105.78-220.49-0.47%+1.48%+0.75%-3.17%
'26/09/07177+3+1.72%0%47326.27+775.14+1.67%+3.17%+0.05%-3.17%
'26/09/04174+3+1.75%+1.75%46551.13+693.47+1.51%+4.73%+0.24%-2.97%
'26/09/03171-8-4.47%-2.79%45857.66-307.06-0.67%+4.03%-3.8%-6.82%
'26/09/02179-1-0.56%-3.33%46164.72-784-1.67%+2.29%+1.11%-5.62%
'26/09/01180+8.5+4.96%+1.46%46948.72+820.25+1.78%+4.11%+3.18%-2.65%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31171.5+5+3%+4.5%46128.47-202.98-0.44%+3.65%+3.44%+0.85%
'26/08/28166.5+12.5+8.12%+13%46331.45+356.23+0.77%+4.46%+7.35%+8.53%
'26/08/27154-2-1.28%+11.5%45975.22+142.6+0.31%+4.78%-1.59%+6.76%
'26/08/26156+14+9.86%+22.5%45832.62+663.16+1.47%+6.32%+8.39%+16.2%
'26/08/25142+2.5+1.79%+24.7%45169.46+407.14+0.91%+7.29%+0.88%+17.4%
'26/08/24139.5-1.5-1.06%+23.4%44762.32-461.97-1.02%+6.19%-0.04%+17.2%
'26/08/21141-0.5-0.35%+23%45224.29+290.55+0.65%+6.88%-1%+16.1%
'26/08/20141.5+2.5+1.8%+25.2%44933.74+214.39+0.48%+7.39%+1.32%+17.8%
'26/08/19139-1-0.71%+24.3%44719.35-589.33-1.3%+5.99%+0.59%+18.3%
'26/08/18140-7-4.76%+18.4%45308.68-548.59-1.2%+4.73%-3.56%+13.6%
'26/08/17147-2-1.34%+16.8%45857.27+46.26+0.1%+4.83%-1.44%+11.9%
'26/08/1414900%+16.8%45811.01-210.47-0.46%+4.35%+0.46%+12.4%
'26/08/13149+3+2.05%+19.2%46021.48+503.41+1.11%+5.51%+0.94%+13.7%
'26/08/1214600%+19.2%45518.07+397.35+0.88%+6.44%-0.88%+12.7%
'26/08/11146+1.5+1.04%+20.4%45120.72+191.96+0.43%+6.89%+0.61%+13.5%
'26/08/10144.5+3+2.12%+23%44928.76+702.85+1.59%+8.59%+0.53%+14.4%
'26/08/07141.5-5-3.41%+18.8%44225.91-170.79-0.38%+8.17%-3.03%+10.6%
'26/08/06146.5+1+0.69%+19.6%44396.7-214.9-0.48%+7.65%+1.17%+11.9%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05145.5+0.5+0.34%+20%44611.6+1250.94+2.88%+10.8%-2.54%+9.24%
'26/08/04145+5+3.57%+24.3%43360.66-25.75-0.06%+10.7%+3.63%+13.6%
'26/08/03140-0.5-0.36%+23.8%43386.41+266.66+0.62%+11.4%-0.98%+12.5%
'26/07/31140.5+10+7.66%+33.3%43119.75+3186.45+7.98%+20.3%-0.32%+13.1%
'26/07/30130.5-5-3.69%+28.4%39933.3-105.88-0.26%+19.9%-3.43%+8.47%
'26/07/29135.5-8.5-5.9%+20.8%40039.18-1564.18-3.76%+15.4%-2.14%+5.4%
'26/07/28144-9-5.88%+13.7%41603.36-2030.83-4.65%+10.1%-1.23%+3.66%
'26/07/27153-4-2.55%+10.8%43634.19-20.65-0.05%+10%-2.5%+0.82%
'26/07/24157-2.5-1.57%+9.09%43654.84-1195.97-2.67%+7.08%+1.1%+2.01%
'26/07/23159.5-6-3.63%+5.14%44850.81+25.03+0.06%+7.14%-3.69%-2%
'26/07/22165.5+4.5+2.8%+8.07%44825.78+592.91+1.34%+8.57%+1.46%-0.5%
'26/07/21161+3+1.9%+10.1%44232.87+1783.17+4.2%+13.1%-2.3%-3.01%
'26/07/20158-1.5-0.94%+9.09%42449.7-221.57-0.52%+12.5%-0.42%-3.45%
'26/07/17159.5-8.5-5.06%+3.57%42671.27-2953.71-6.47%+5.26%+1.41%-1.69%
'26/07/16168-4-2.33%+1.16%45624.98-6.61-0.01%+5.24%-2.32%-4.08%
'26/07/15172+4+2.38%+3.57%45631.59+893.64+2%+7.35%+0.38%-3.78%
'26/07/14168-3-1.75%+1.75%44737.95-642.57-1.42%+5.83%-0.33%-4.07%
'26/07/13171-2.5-1.44%+0.29%45380.52+25.91+0.06%+5.89%-1.5%-5.6%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09173.5-6-3.34%-3.06%45354.61-379.8-0.83%+5.01%-2.51%-8.07%
'26/07/08179.5+1.5+0.84%-2.25%45734.41+255.3+0.56%+5.6%+0.28%-7.84%
'26/07/07178-6.5-3.52%-5.69%45479.11-1077.28-2.31%+3.15%-1.21%-8.84%
'26/07/06184.5+3+1.65%-4.13%46556.39-224.23-0.48%+2.66%+2.13%-6.79%
'26/07/03181.5-4-2.16%-6.2%46780.62+36.46+0.08%+2.74%-2.24%-8.94%
'26/07/02185.5+6+3.34%-3.06%46744.16-274.83-0.58%+2.14%+3.92%-5.2%
'26/07/01179.500%-3.06%47018.99+893.08+1.94%+4.12%-1.94%-7.18%
'26/06/30179.5+3.5+1.99%-1.14%46125.91+1126.01+2.5%+6.72%-0.51%-7.86%
'26/06/29176-9.5-5.12%-6.2%44999.9+428.14+0.96%+7.75%-6.08%-13.9%
'26/06/26185.5+9+5.1%-1.42%44571.76-1683.5-3.64%+3.83%+8.74%-5.24%
'26/06/25176.5-4-2.22%-3.6%46255.26+211.66+0.46%+4.3%-2.68%-7.9%
'26/06/24180.5-6.5-3.48%-6.95%46043.6-1057.05-2.24%+1.96%-1.24%-8.91%
'26/06/23187-8.5-4.35%-11%47100.65-640.86-1.34%+0.59%-3.01%-11.6%
'26/06/22195.5+12+6.54%-5.18%47741.51+1276.31+2.75%+3.36%+3.79%-8.53%
'26/06/18183.5+2+1.1%-4.13%46465.2+587.81+1.28%+4.68%-0.18%-8.81%
'26/06/17181.5-11.5-5.96%-9.84%45877.39+68.2+0.15%+4.84%-6.11%-14.7%
'26/06/16193+16.5+9.35%-1.42%45809.19+412.2+0.91%+5.79%+8.44%-7.2%
'26/06/15176.5+16+9.97%+8.41%45396.99+1227.95+2.78%+8.73%+7.19%-0.32%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12160.5-0.5-0.31%+8.07%44169.04+1019.58+2.36%+11.3%-2.67%-3.22%
'26/06/1116100%+8.07%43149.46-76.08-0.18%+11.1%+0.18%-3.03%
'26/06/10161-10-5.85%+1.75%43225.54-1478.9-3.31%+7.43%-2.54%-5.67%
'26/06/09171+3.5+2.09%+3.88%44704.44+1201.66+2.76%+10.4%-0.67%-6.51%
'26/06/08167.5-13-7.2%-3.6%43502.78-1568.16-3.48%+6.55%-3.72%-10.2%
'26/06/05180.5-5-2.7%-6.2%45070.94-606.52-1.33%+5.14%-1.37%-11.3%
'26/06/04185.5-4.5-2.37%-8.42%45677.46-781.7-1.68%+3.37%-0.69%-11.8%
'26/06/03190-4.5-2.31%-10.5%46459.16+901.85+1.98%+5.42%-4.29%-16%
'26/06/02194.5-2-1.02%-11.5%45557.31+219.4+0.48%+5.93%-1.5%-17.4%
'26/06/01196.5-4.5-2.24%-13.4%45337.91+604.97+1.35%+7.36%-3.59%-20.8%
'26/05/2920100%-13.4%44732.94+1096.5+2.51%+10.1%-2.51%-23.5%
'26/05/28201-9.5-4.51%-17.3%43636.44-620.36-1.4%+8.51%-3.11%-25.9%
'26/05/27210.5-9.5-4.32%-20.9%44256.8+731.43+1.68%+10.3%-6%-31.2%
'26/05/26220-10-4.35%-24.3%43525.37-119.03-0.27%+10%-4.08%-34.4%
'26/05/25230+18.5+8.75%-17.7%43644.4+1376.43+3.26%+13.6%+5.49%-31.3%
'26/05/22211.5+1.5+0.71%-17.1%42267.97+899.76+2.18%+16.1%-1.47%-33.2%
'26/05/21210+12+6.06%-12.1%41368.21+1347.39+3.37%+20%+2.69%-32.1%
'26/05/20198+18+10%-3.33%40020.82-154.74-0.39%+19.5%+10.4%-22.9%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19180-18-9.09%-12.1%40175.56-716.26-1.75%+17.4%-7.34%-29.6%
'26/05/18198-1-0.5%-12.6%40891.82-280.54-0.68%+16.6%+0.18%-29.2%
'26/05/15199-8-3.86%-15.9%41172.36-579.39-1.39%+15%-2.47%-31%
'26/05/14207-4-1.9%-17.5%41751.75+377.25+0.91%+16.1%-2.81%-33.6%
'26/05/13211-15.5-6.84%-23.2%41374.5-523.82-1.25%+14.6%-5.59%-37.8%
'26/05/12226.5-15-6.21%-28%41898.32+108.26+0.26%+14.9%-6.47%-42.9%
'26/05/11241.5-0.5-0.21%-28.1%41790.06+186.12+0.45%+15.4%-0.66%-43.5%
'26/05/08242-15.5-6.02%-32.4%41603.94-329.84-0.79%+14.5%-5.23%-47%
'26/05/07257.5+15.5+6.4%-28.1%41933.78+794.93+1.93%+16.7%+4.47%-44.8%
'26/05/06242+22+10%-20.9%41138.85+369.56+0.91%+17.8%+9.09%-38.7%
'26/05/05220+20+10%-13%40769.29+64.15+0.16%+18%+9.84%-31%
'26/05/04200+2+1.01%-12.1%40705.14+1778.51+4.57%+23.4%-3.56%-35.5%
'26/04/3019800%-12.1%38926.63-376.87-0.96%+22.2%+0.96%-34.3%
'26/04/29198-18.5-8.55%-19.6%39303.5-218.23-0.55%+21.5%-8%-41.1%
'26/04/28216.5-1.5-0.69%-20.2%39521.73-94.9-0.24%+21.2%-0.45%-41.4%
'26/04/27218-0.5-0.23%-20.4%39616.63+684.23+1.76%+23.4%-1.99%-43.7%
'26/04/24218.5+17+8.44%-13.6%38932.4+1218.25+3.23%+27.3%+5.21%-41%
'26/04/23201.5+18+9.81%-5.18%37714.15-164.32-0.43%+26.8%+10.2%-32%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22183.5+16.5+9.88%+4.19%37878.47+273.36+0.73%+27.7%+9.15%-23.5%
'26/04/21167+15+9.87%+14.5%37605.11+646.31+1.75%+29.9%+8.12%-15.5%
'26/04/20152+13.5+9.75%+25.6%36958.8+154.46+0.42%+30.5%+9.33%-4.85%
'26/04/17138.5+4+2.97%+29.4%36804.34-327.68-0.88%+29.3%+3.85%+0.03%
'26/04/16134.5+3+2.28%+32.3%37132.02+409.88+1.12%+30.8%+1.16%+1.54%
'26/04/15131.5-2.5-1.87%+29.9%36722.14+426.02+1.17%+32.3%-3.04%-2.46%
'26/04/14134-0.5-0.37%+29.4%36296.12+838.83+2.37%+35.4%-2.74%-6.08%
'26/04/13134.5+5.5+4.26%+34.9%35457.29+39.46+0.11%+35.6%+4.15%-0.71%
'26/04/10129+1+0.78%+35.9%35417.83+556.67+1.6%+37.8%-0.82%-1.82%
'26/04/09128-7.5-5.54%+28.4%34861.16+99.78+0.29%+38.2%-5.83%-9.74%
'26/04/08135.5+2.5+1.88%+30.8%34761.38+1531.56+4.61%+44.5%-2.73%-13.7%
'26/04/07133+1+0.76%+31.8%33229.82+657.39+2.02%+47.4%-1.26%-15.6%
'26/04/02132-3-2.22%+28.9%32572.43-602.39-1.82%+44.8%-0.4%-15.9%
'26/04/01135+2.5+1.89%+31.3%33174.82+1451.83+4.58%+51.4%-2.69%-20.1%
'26/03/31132.5-6-4.33%+25.6%31722.99-795.17-2.45%+47.7%-1.88%-22.1%
'26/03/30138.5+12.5+9.92%+38.1%32518.16-594.43-1.8%+45%+11.7%-6.94%
'26/03/27126+2.5+2.02%+40.9%33112.59-225.03-0.68%+44.1%+2.7%-3.16%
'26/03/26123.5+0.5+0.41%+41.5%33337.62-101.49-0.3%+43.6%+0.71%-2.15%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25123-1-0.81%+40.3%33439.11+826.87+2.54%+47.3%-3.35%-6.94%
'26/03/24124+3.5+2.9%+44.4%32612.24-110.26-0.34%+46.8%+3.24%-2.36%
'26/03/23120.5-3.5-2.82%+40.3%32722.5-821.38-2.45%+43.2%-0.37%-2.85%
'26/03/20124-0.5-0.4%+39.8%33543.88-145.8-0.43%+42.5%+0.03%-2.79%
'26/03/19124.5-6-4.6%+33.3%33689.68-658.9-1.92%+39.8%-2.68%-6.48%
'26/03/18130.500%+33.3%34348.58+512.01+1.51%+41.9%-1.51%-8.6%
'26/03/17130.5+2+1.56%+35.4%33836.57+494.06+1.48%+44%+0.08%-8.63%
'26/03/16128.5-1.5-1.15%+33.8%33342.51-57.81-0.17%+43.8%-0.98%-9.94%
'26/03/13130-1-0.76%+32.8%33400.32-181.54-0.54%+43%-0.22%-10.2%
'26/03/12131-1-0.76%+31.8%33581.86-532.33-1.56%+40.8%+0.8%-8.96%
'26/03/11132+4+3.12%+35.9%34114.19+1342.32+4.1%+46.5%-0.98%-10.6%
'26/03/10128+1.5+1.19%+37.5%32771.87+661.45+2.06%+49.6%-0.87%-12%
'26/03/09126.5-6-4.53%+31.3%32110.42-1489.12-4.43%+42.9%-0.1%-11.6%
'26/03/06132.5-1.5-1.12%+29.9%33599.54-73.4-0.22%+42.6%-0.9%-12.8%
'26/03/05134+0.5+0.37%+30.3%33672.94+844.06+2.57%+46.3%-2.2%-16%
'26/03/04133.5-10-6.97%+21.3%32828.88-1494.77-4.35%+39.9%-2.62%-18.7%
'26/03/03143.5+2.5+1.77%+23.4%34323.65-771.44-2.2%+36.8%+3.97%-13.4%
'26/03/02141+12.5+9.73%+35.4%35095.09-319.4-0.9%+35.6%+10.6%-0.2%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26128.5+2.5+1.98%+38.1%35414.49+1.420%+35.6%+1.98%+2.48%
'26/02/25126-2.5-1.95%+35.4%35413.07+712.25+2.05%+38.4%-4%-2.99%
'26/02/24128.5+1+0.78%+36.5%34700.82+927.56+2.75%+42.2%-1.97%-5.73%
'26/02/23127.5+1.5+1.19%+38.1%33773.26+167.55+0.5%+42.9%+0.69%-4.81%
'26/02/11126-1-0.79%+37%33605.71+532.74+1.61%+45.2%-2.4%-8.2%
'26/02/10127+4+3.25%+41.5%33072.97+668.35+2.06%+48.2%+1.19%-6.74%
'26/02/09123+0.5+0.41%+42%32404.62+621.7+1.96%+51.1%-1.55%-9.06%
'26/02/06122.5-5.5-4.3%+35.9%31782.92-18.35-0.06%+51%-4.24%-15.1%
'26/02/05128-5-3.76%+30.8%31801.27-488.54-1.51%+48.7%-2.25%-17.9%
'26/02/04133-0.5-0.37%+30.3%32289.81+94.45+0.29%+49.2%-0.66%-18.8%
'26/02/03133.5-2.5-1.84%+27.9%32195.36+571.33+1.81%+51.9%-3.65%-23.9%
'26/02/02136-6-4.23%+22.5%31624.03-439.72-1.37%+49.8%-2.86%-27.2%
'26/01/30142-9.5-6.27%+14.9%32063.75-472.52-1.45%+47.6%-4.82%-32.8%
'26/01/29151.5-1-0.66%+14.1%32536.27-267.55-0.82%+46.4%+0.16%-32.3%
'26/01/28152.5+3.5+2.35%+16.8%32803.82+485.9+1.5%+48.6%+0.85%-31.8%
'26/01/27149+5+3.47%+20.8%32317.92+253.4+0.79%+49.8%+2.68%-28.9%
'26/01/26144+13+9.92%+32.8%32064.52+103.01+0.32%+50.3%+9.6%-17.4%
'26/01/23131+11.5+9.62%+45.6%31961.51+215.43+0.68%+51.3%+8.94%-5.67%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22119.5+2+1.7%+48.1%31746.08+499.71+1.6%+53.7%+0.1%-5.61%
'26/01/21117.5-2.5-2.08%+45%31246.37-513.62-1.62%+51.2%-0.46%-6.21%
'26/01/20120-0.5-0.41%+44.4%31759.99+120.7+0.38%+51.8%-0.79%-7.39%
'26/01/19120.5+0.5+0.42%+45%31639.29+230.59+0.73%+52.9%-0.31%-7.9%
'26/01/16120-3-2.44%+41.5%31408.7+598.12+1.94%+55.9%-4.38%-14.4%
'26/01/15123-0.5-0.4%+40.9%30810.58-131.2-0.42%+55.2%+0.02%-14.3%
'26/01/14123.5-1.5-1.2%+39.2%30941.78+234.56+0.76%+56.4%-1.96%-17.2%
'26/01/13125-1.5-1.19%+37.5%30707.22+139.93+0.46%+57.1%-1.65%-19.6%
'26/01/12126.5+4+3.27%+42%30567.29+278.33+0.92%+58.6%+2.35%-16.5%
'26/01/09122.5+1+0.82%+43.2%30288.96-71.59-0.24%+58.2%+1.06%-15%
'26/01/08121.5-4-3.19%+38.6%30360.55-74.92-0.25%+57.8%-2.94%-19.1%
'26/01/07125.5+3.5+2.87%+42.6%30435.47-140.83-0.46%+57.1%+3.33%-14.4%
'26/01/06122+0.5+0.41%+43.2%30576.3+471.26+1.57%+59.5%-1.16%-16.3%
'26/01/05121.5+0.5+0.41%+43.8%30105.04+755.23+2.57%+63.6%-2.16%-19.8%
'26/01/02121-3-2.42%+40.3%29349.81+386.21+1.33%+65.8%-3.75%-25.5%
'25/12/31124+1+0.81%+41.5%28963.6+256.47+0.89%+67.3%-0.08%-25.8%
'25/12/3012300%+41.5%28707.13-103.76-0.36%+66.7%+0.36%-25.2%
'25/12/29123-2.5-1.99%+38.6%28810.89+254.87+0.89%+68.2%-2.88%-29.5%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26125.5-2.5-1.95%+35.9%28556.02+184.04+0.65%+69.3%-2.6%-33.3%
'25/12/24128-2-1.54%+33.8%28371.98+61.51+0.22%+69.6%-1.76%-35.8%
'25/12/23130-1.5-1.14%+32.3%28310.47+160.83+0.57%+70.6%-1.71%-38.3%
'25/12/22131.5+1+0.77%+33.3%28149.64+453.29+1.64%+73.4%-0.87%-40.1%
'25/12/19130.5-1-0.76%+32.3%27696.35+227.82+0.83%+74.8%-1.59%-42.5%
'25/12/18131.5-2.5-1.87%+29.9%27468.53-56.64-0.21%+74.5%-1.66%-44.6%
'25/12/17134+0.5+0.37%+30.3%27525.17-11.49-0.04%+74.4%+0.41%-44.1%
'25/12/16133.5+2.5+1.91%+32.8%27536.66-330.28-1.19%+72.3%+3.1%-39.5%
'25/12/15131-2-1.5%+30.8%27866.94-331.08-1.17%+70.3%-0.33%-39.5%
'25/12/12133-1.5-1.12%+29.4%28198.02+173.27+0.62%+71.4%-1.74%-42%
'25/12/11134.5+4+3.07%+33.3%28024.75-375.98-1.32%+69.1%+4.39%-35.8%
'25/12/10130.5-0.5-0.38%+32.8%28400.73+218.13+0.77%+70.4%-1.15%-37.6%
'25/12/09131-3-2.24%+29.9%28182.6-121.18-0.43%+69.7%-1.81%-39.8%
'25/12/08134+1+0.75%+30.8%28303.78+322.89+1.15%+71.6%-0.4%-40.8%
'25/12/05133-2-1.48%+28.9%27980.89+185.18+0.67%+72.8%-2.15%-43.9%
'25/12/04135+1+0.75%+29.9%27795.71+2.67+0.01%+72.8%+0.74%-42.9%
'25/12/03134+0.5+0.37%+30.3%27793.04+228.77+0.83%+74.2%-0.46%-43.9%
'25/12/02133.5-4.5-3.26%+26.1%27564.27+221.74+0.81%+75.6%-4.07%-49.6%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01138+2.5+1.85%+28.4%27342.53-283.95-1.03%+73.8%+2.88%-45.4%
'25/11/28135.500%+28.4%27626.48+71.95+0.26%+74.3%-0.26%-45.9%
'25/11/27135.5-1.5-1.09%+27%27554.53+144.99+0.53%+75.2%-1.62%-48.2%
'25/11/26137-3.5-2.49%+23.8%27409.54+497.37+1.85%+78.4%-4.34%-54.6%
'25/11/25140.5+10+7.66%+33.3%26912.17+407.93+1.54%+81.2%+6.12%-47.9%
'25/11/24130.5+1+0.77%+34.4%26504.24+69.3+0.26%+81.7%+0.51%-47.3%
'25/11/21129.5-3.5-2.63%+30.8%26434.94-991.42-3.61%+75.1%+0.98%-44.3%
'25/11/20133+0.5+0.38%+31.3%27426.36+846.24+3.18%+80.7%-2.8%-49.4%
'25/11/19132.5-0.5-0.38%+30.8%26580.12-176-0.66%+79.5%+0.28%-48.7%
'25/11/18133-4-2.92%+27%26756.12-691.19-2.52%+75%-0.4%-48%
'25/11/17137-3-2.14%+24.3%27447.31+49.81+0.18%+75.3%-2.32%-51%
'25/11/1414000%+24.3%27397.5-506.06-1.81%+72.1%+1.81%-47.8%
'25/11/13140+1+0.72%+25.2%27903.56-43.53-0.16%+71.8%+0.88%-46.7%
'25/11/1213900%+25.2%27947.09+162.14+0.58%+72.8%-0.58%-47.7%
'25/11/1113900%+25.2%27784.95-84.56-0.3%+72.3%+0.3%-47.1%
'25/11/1013900%+25.2%27869.51+218.1+0.79%+73.7%-0.79%-48.5%
'25/11/07139-2.5-1.77%+23%27651.41-248.04-0.89%+72.1%-0.88%-49.2%
'25/11/06141.500%+23%27899.45+182.39+0.66%+73.3%-0.66%-50.3%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05141.5-1-0.7%+22.1%27717.06-399.5-1.42%+70.8%+0.72%-48.7%
'25/11/04142.5-5.5-3.72%+17.6%28116.56-218.03-0.77%+69.5%-2.95%-51.9%
'25/11/03148+4.5+3.14%+21.3%28334.59+101.24+0.36%+70.1%+2.78%-48.8%
'25/10/31143.5+3.5+2.5%+24.3%28233.35-54.18-0.19%+69.8%+2.69%-45.5%
'25/10/30140-2.5-1.75%+22.1%28287.53-7.21-0.03%+69.7%-1.72%-47.6%
'25/10/29142.500%+22.1%28294.74+345.63+1.24%+71.8%-1.24%-49.7%
'25/10/28142.5-1.5-1.04%+20.8%27949.11-44.52-0.16%+71.6%-0.88%-50.7%
'25/10/27144-0.5-0.35%+20.4%27993.63+461.37+1.68%+74.4%-2.03%-54%
'25/10/23144.5-2-1.37%+18.8%27532.26-116.65-0.42%+73.7%-0.95%-54.9%
'25/10/22146.5-2.5-1.68%+16.8%27648.91-103.5-0.37%+73%-1.31%-56.3%
'25/10/21149+3+2.05%+19.2%27752.41+63.78+0.23%+73.4%+1.82%-54.3%
'25/10/2014600%+19.2%27688.63+386.26+1.41%+75.9%-1.41%-56.7%
'25/10/1714600%+19.2%27302.37-345.5-1.25%+73.7%+1.25%-54.5%
'25/10/16146+1.5+1.04%+20.4%27647.87+372.16+1.36%+76.1%-0.32%-55.7%
'25/10/15144.5+2+1.4%+22.1%27275.71+482.56+1.8%+79.2%-0.4%-57.1%
'25/10/14142.5-3.5-2.4%+19.2%26793.15-130.27-0.48%+78.4%-1.92%-59.2%
'25/10/13146-4-2.67%+16%26923.42-378.5-1.39%+75.9%-1.28%-59.9%
'25/10/09150-3-1.96%+13.7%27301.92+238.24+0.88%+77.5%-2.84%-63.7%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08153-3-1.92%+11.5%27063.68-148.27-0.54%+76.5%-1.38%-64.9%
'25/10/07156-1.5-0.95%+10.5%27211.95+450.89+1.68%+79.5%-2.63%-69%
'25/10/03157.5+4.5+2.94%+13.7%26761.06+382.67+1.45%+82.1%+1.49%-68.3%
'25/10/02153-2-1.29%+12.3%26378.39+395.48+1.52%+84.8%-2.81%-72.6%
'25/10/01155-1-0.64%+11.5%25982.91+162.37+0.63%+86%-1.27%-74.5%
'25/09/30156-6-3.7%+7.41%25820.54+240.22+0.94%+87.7%-4.64%-80.3%
'25/09/26162-1.5-0.92%+6.42%25580.32-443.53-1.7%+84.5%+0.78%-78.1%