≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3229 晟鈦 / K線比較(日)

3229 晟鈦

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.457.4-1-1.74%4.88%57.158.555.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4578,260萬1,633892股/筆56.695.3242.410.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9961.14億1,5781.26張/筆57.16+0.1 (+0.17%)

連續漲跌: 首日下跌  ( -1元 / -1.74%)

財報評分: 最新26分 / 平均38分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 係因晟鈦有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/14 15:03)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 晟鈦董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:10)

• 晟鈦2026年第2季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 17:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3229 晟鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2456.4-1-1.74%-1.74%48024.6-132.69-0.28%-0.28%-1.46%-1.47%
'26/09/2357.4+0.1+0.17%-1.57%48157.29+357.12+0.75%+0.47%-0.58%-2.04%
'26/09/2257.3-2.9-4.82%-6.31%47800.17+81.33+0.17%+0.64%-4.99%-6.95%
'26/09/2160.2-4.2-6.52%-12.4%47718.84+538.09+1.14%+1.79%-7.66%-14.2%
'26/09/1864.4+5.8+9.9%-3.75%47180.75+892.75+1.93%+3.75%+7.97%-7.51%
'26/09/1758.6-2.5-4.09%-7.69%46288+439.1+0.96%+4.75%-5.05%-12.4%
'26/09/1661.1+0.8+1.33%-6.47%45848.9+337.41+0.74%+5.52%+0.59%-12%
'26/09/1560.3-6.6-9.87%-15.7%45511.49-351.03-0.77%+4.71%-9.1%-20.4%
'26/09/1466.9-0.6-0.89%-16.4%45862.52-322.33-0.7%+3.98%-0.19%-20.4%
'26/09/1167.5+6.1+9.93%-8.14%46184.85-755.64-1.61%+2.31%+11.5%-10.5%
'26/09/1061.4+0.7+1.15%-7.08%46940.49-242.87-0.51%+1.78%+1.66%-8.87%
'26/09/0960.7+5.5+9.96%+2.17%47183.36+77.58+0.16%+1.95%+9.8%+0.22%
'26/09/0855.2+4.6+9.09%+11.5%47105.78-220.49-0.47%+1.48%+9.56%+9.99%
'26/09/0750.6+0.8+1.61%+13.3%47326.27+775.14+1.67%+3.17%-0.06%+10.1%
'26/09/0449.8+1.2+2.47%+16%46551.13+693.47+1.51%+4.73%+0.96%+11.3%
'26/09/0348.6-2.6-5.08%+10.2%45857.66-307.06-0.67%+4.03%-4.41%+6.13%
'26/09/0251.2+0.3+0.59%+10.8%46164.72-784-1.67%+2.29%+2.26%+8.51%
'26/09/0150.9-2.5-4.68%+5.62%46948.72+820.25+1.78%+4.11%-6.46%+1.51%
交易
日期		3229 晟鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3153.4-2-3.61%+1.81%46128.47-202.98-0.44%+3.65%-3.17%-1.85%
'26/08/2855.4+0.3+0.54%+2.36%46331.45+356.23+0.77%+4.46%-0.23%-2.1%
'26/08/2755.1-3-5.16%-2.93%45975.22+142.6+0.31%+4.78%-5.47%-7.71%
'26/08/2658.1+0.7+1.22%-1.74%45832.62+663.16+1.47%+6.32%-0.25%-8.06%
'26/08/2557.4-2.3-3.85%-5.53%45169.46+407.14+0.91%+7.29%-4.76%-12.8%
'26/08/2459.7-2.1-3.4%-8.74%44762.32-461.97-1.02%+6.19%-2.38%-14.9%
'26/08/2161.8+4.9+8.61%-0.88%45224.29+290.55+0.65%+6.88%+7.96%-7.76%
'26/08/2056.9+5.1+9.85%+8.88%44933.74+214.39+0.48%+7.39%+9.37%+1.49%
'26/08/1951.8+0.7+1.37%+10.4%44719.35-589.33-1.3%+5.99%+2.67%+4.38%
'26/08/1851.1-3.1-5.72%+4.06%45308.68-548.59-1.2%+4.73%-4.52%-0.67%
'26/08/1754.2+0.4+0.74%+4.83%45857.27+46.26+0.1%+4.83%+0.64%0%
'26/08/1453.8+0.8+1.51%+6.42%45811.01-210.47-0.46%+4.35%+1.97%+2.06%
'26/08/1353-2.9-5.19%+0.89%46021.48+503.41+1.11%+5.51%-6.3%-4.61%
'26/08/1255.9+4.9+9.61%+10.6%45518.07+397.35+0.88%+6.44%+8.73%+4.15%
'26/08/1151+0.1+0.2%+10.8%45120.72+191.96+0.43%+6.89%-0.23%+3.91%
'26/08/1050.9+4.35+9.34%+21.2%44928.76+702.85+1.59%+8.59%+7.75%+12.6%
'26/08/0746.55+0.55+1.2%+22.6%44225.91-170.79-0.38%+8.17%+1.58%+14.4%
'26/08/0646+1.75+3.95%+27.5%44396.7-214.9-0.48%+7.65%+4.43%+19.8%
交易
日期		3229 晟鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0544.25-3.5-7.33%+18.1%44611.6+1250.94+2.88%+10.8%-10.2%+7.36%
'26/08/0447.75+0.3+0.63%+18.9%43360.66-25.75-0.06%+10.7%+0.69%+8.17%
'26/08/0347.45+4.3+9.97%+30.7%43386.41+266.66+0.62%+11.4%+9.35%+19.3%
'26/07/3143.15+3.9+9.94%+43.7%43119.75+3186.45+7.98%+20.3%+1.96%+23.4%
'26/07/3039.25+1+2.61%+47.5%39933.3-105.88-0.26%+19.9%+2.87%+27.5%
'26/07/2938.25-1.15-2.92%+43.1%40039.18-1564.18-3.76%+15.4%+0.84%+27.7%
'26/07/2839.4+0.6+1.55%+45.4%41603.36-2030.83-4.65%+10.1%+6.2%+35.3%
'26/07/2738.8-0.7-1.77%+42.8%43634.19-20.65-0.05%+10%-1.72%+32.8%
'26/07/2439.5-4.15-9.51%+29.2%43654.84-1195.97-2.67%+7.08%-6.84%+22.1%
'26/07/2343.65+0.95+2.22%+32.1%44850.81+25.03+0.06%+7.14%+2.16%+24.9%
'26/07/2242.7+1.85+4.53%+38.1%44825.78+592.91+1.34%+8.57%+3.19%+29.5%
'26/07/2140.85+3.2+8.5%+49.8%44232.87+1783.17+4.2%+13.1%+4.3%+36.7%
'26/07/2037.65-3.25-7.95%+37.9%42449.7-221.57-0.52%+12.5%-7.43%+25.4%
'26/07/1740.9+0.45+1.11%+39.4%42671.27-2953.71-6.47%+5.26%+7.58%+34.2%
'26/07/1640.45+3.65+9.92%+53.3%45624.98-6.61-0.01%+5.24%+9.93%+48%
'26/07/1536.8+0.35+0.96%+54.7%45631.59+893.64+2%+7.35%-1.04%+47.4%
'26/07/1436.45-1.85-4.83%+47.3%44737.95-642.57-1.42%+5.83%-3.41%+41.4%
'26/07/1338.3-0.45-1.16%+45.5%45380.52+25.91+0.06%+5.89%-1.22%+39.7%
交易
日期		3229 晟鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0938.75+1.1+2.92%+49.8%45354.61-379.8-0.83%+5.01%+3.75%+44.8%
'26/07/0837.65-1.45-3.71%+44.2%45734.41+255.3+0.56%+5.6%-4.27%+38.6%
'26/07/0739.1-2.6-6.24%+35.3%45479.11-1077.28-2.31%+3.15%-3.93%+32.1%
'26/07/0641.7-1.05-2.46%+31.9%46556.39-224.23-0.48%+2.66%-1.98%+29.3%
'26/07/0342.75+0.1+0.23%+32.2%46780.62+36.46+0.08%+2.74%+0.15%+29.5%
'26/07/0242.65+1.35+3.27%+36.6%46744.16-274.83-0.58%+2.14%+3.85%+34.4%
'26/07/0141.3-0.7-1.67%+34.3%47018.99+893.08+1.94%+4.12%-3.61%+30.2%
'26/06/3042+0.05+0.12%+34.4%46125.91+1126.01+2.5%+6.72%-2.38%+27.7%
'26/06/2941.95-0.6-1.41%+32.5%44999.9+428.14+0.96%+7.75%-2.37%+24.8%
'26/06/2642.55-2.55-5.65%+25.1%44571.76-1683.5-3.64%+3.83%-2.01%+21.2%
'26/06/2545.1-1.55-3.32%+20.9%46255.26+211.66+0.46%+4.3%-3.78%+16.6%
'26/06/2446.65-2.85-5.76%+13.9%46043.6-1057.05-2.24%+1.96%-3.52%+12%
'26/06/2349.5+4.5+10%+25.3%47100.65-640.86-1.34%+0.59%+11.3%+24.7%
'26/06/2245-0.75-1.64%+23.3%47741.51+1276.31+2.75%+3.36%-4.39%+19.9%
'26/06/1845.75+1.6+3.62%+27.7%46465.2+587.81+1.28%+4.68%+2.34%+23.1%
'26/06/1744.15-0.5-1.12%+26.3%45877.39+68.2+0.15%+4.84%-1.27%+21.5%
'26/06/1644.65-1.3-2.83%+22.7%45809.19+412.2+0.91%+5.79%-3.74%+17%
'26/06/1545.95+4.15+9.93%+34.9%45396.99+1227.95+2.78%+8.73%+7.15%+26.2%
交易
日期		3229 晟鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1241.8-0.75-1.76%+32.5%44169.04+1019.58+2.36%+11.3%-4.12%+21.3%
'26/06/1142.55-0.45-1.05%+31.2%43149.46-76.08-0.18%+11.1%-0.87%+20.1%
'26/06/1043-2.2-4.87%+24.8%43225.54-1478.9-3.31%+7.43%-1.56%+17.4%
'26/06/0945.2+4.1+9.98%+37.2%44704.44+1201.66+2.76%+10.4%+7.22%+26.8%
'26/06/0841.1-3.25-7.33%+27.2%43502.78-1568.16-3.48%+6.55%-3.85%+20.6%
'26/06/0544.35-2.15-4.62%+21.3%45070.94-606.52-1.33%+5.14%-3.29%+16.2%
'26/06/0446.5-0.2-0.43%+20.8%45677.46-781.7-1.68%+3.37%+1.25%+17.4%
'26/06/0346.7-3.6-7.16%+12.1%46459.16+901.85+1.98%+5.42%-9.14%+6.71%
'26/06/0250.3-4.1-7.54%+3.68%45557.31+219.4+0.48%+5.93%-8.02%-2.25%
'26/06/0154.4+4.9+9.9%+13.9%45337.91+604.97+1.35%+7.36%+8.55%+6.58%
'26/05/2949.5+4.5+10%+25.3%44732.94+1096.5+2.51%+10.1%+7.49%+15.3%
'26/05/2845-0.9-1.96%+22.9%43636.44-620.36-1.4%+8.51%-0.56%+14.4%
'26/05/2745.9-2-4.18%+17.7%44256.8+731.43+1.68%+10.3%-5.86%+7.41%
'26/05/2647.9+4.35+9.99%+29.5%43525.37-119.03-0.27%+10%+10.3%+19.5%
'26/05/2543.55+3.95+9.97%+42.4%43644.4+1376.43+3.26%+13.6%+6.71%+28.8%
'26/05/2239.6+1.95+5.18%+49.8%42267.97+899.76+2.18%+16.1%+3%+33.7%
'26/05/2137.65-0.15-0.4%+49.2%41368.21+1347.39+3.37%+20%-3.77%+29.2%
'26/05/2037.8+1.95+5.44%+57.3%40020.82-154.74-0.39%+19.5%+5.83%+37.8%
交易
日期		3229 晟鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1935.85-1-2.71%+53.1%40175.56-716.26-1.75%+17.4%-0.96%+35.6%
'26/05/1836.85+0.5+1.38%+55.2%40891.82-280.54-0.68%+16.6%+2.06%+38.5%
'26/05/1536.35-4-9.91%+39.8%41172.36-579.39-1.39%+15%-8.52%+24.8%
'26/05/1440.35-4.45-9.93%+25.9%41751.75+377.25+0.91%+16.1%-10.8%+9.82%
'26/05/1344.8-4.2-8.57%+15.1%41374.5-523.82-1.25%+14.6%-7.32%+0.48%
'26/05/1249+4.2+9.38%+25.9%41898.32+108.26+0.26%+14.9%+9.12%+11%
'26/05/1144.8+4.05+9.94%+38.4%41790.06+186.12+0.45%+15.4%+9.49%+23%
'26/05/0840.75-2.25-5.23%+31.2%41603.94-329.84-0.79%+14.5%-4.44%+16.6%
'26/05/0743+0.3+0.7%+32.1%41933.78+794.93+1.93%+16.7%-1.23%+15.3%
'26/05/0642.7-0.25-0.58%+31.3%41138.85+369.56+0.91%+17.8%-1.49%+13.5%
'26/05/0542.95-0.6-1.38%+29.5%40769.29+64.15+0.16%+18%-1.54%+11.5%
'26/05/0443.55+3.5+8.74%+40.8%40705.14+1778.51+4.57%+23.4%+4.17%+17.5%
'26/04/3040.05+2.6+6.94%+50.6%38926.63-376.87-0.96%+22.2%+7.9%+28.4%
'26/04/2937.45-0.45-1.19%+48.8%39303.5-218.23-0.55%+21.5%-0.64%+27.3%
'26/04/2837.900%+48.8%39521.73-94.9-0.24%+21.2%+0.24%+27.6%
'26/04/2737.9+0.7+1.88%+51.6%39616.63+684.23+1.76%+23.4%+0.12%+28.3%
'26/04/2437.2-1.35-3.5%+46.3%38932.4+1218.25+3.23%+27.3%-6.73%+19%
'26/04/2338.55-1.3-3.26%+41.5%37714.15-164.32-0.43%+26.8%-2.83%+14.7%
交易
日期		3229 晟鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2239.85+2.75+7.41%+52%37878.47+273.36+0.73%+27.7%+6.68%+24.3%
'26/04/2137.1+3.35+9.93%+67.1%37605.11+646.31+1.75%+29.9%+8.18%+37.2%
'26/04/2033.75+3.05+9.93%+83.7%36958.8+154.46+0.42%+30.5%+9.51%+53.2%
'26/04/1730.7+2.75+9.84%+101.8%36804.34-327.68-0.88%+29.3%+10.7%+72.5%
'26/04/1627.95+2.5+9.82%+121.6%37132.02+409.88+1.12%+30.8%+8.7%+90.8%
'26/04/1525.45+0.95+3.88%+130.2%36722.14+426.02+1.17%+32.3%+2.71%+97.9%
'26/04/1424.5+1.85+8.17%+149%36296.12+838.83+2.37%+35.4%+5.8%+113.6%
'26/04/1322.65+2.05+9.95%+173.8%35457.29+39.46+0.11%+35.6%+9.84%+138.2%
'26/04/1020.6+1.85+9.87%+200.8%35417.83+556.67+1.6%+37.8%+8.27%+163%
'26/04/0918.75-0.05-0.27%+200%34861.16+99.78+0.29%+38.2%-0.56%+161.8%
'26/04/0818.8+0.05+0.27%+200.8%34761.38+1531.56+4.61%+44.5%-4.34%+156.3%
'26/04/0718.75+0.2+1.08%+204%33229.82+657.39+2.02%+47.4%-0.94%+156.6%
'26/04/0218.55-1.05-5.36%+187.8%32572.43-602.39-1.82%+44.8%-3.54%+143%
'26/04/0119.6-0.1-0.51%+186.3%33174.82+1451.83+4.58%+51.4%-5.09%+134.9%
'26/03/3119.7-0.1-0.51%+184.8%31722.99-795.17-2.45%+47.7%+1.94%+137.2%
'26/03/3019.8-0.75-3.65%+174.5%32518.16-594.43-1.8%+45%-1.85%+129.4%
'26/03/2720.55-0.2-0.96%+171.8%33112.59-225.03-0.68%+44.1%-0.28%+127.8%
'26/03/2620.75+0.3+1.47%+175.8%33337.62-101.49-0.3%+43.6%+1.77%+132.2%
交易
日期		3229 晟鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2520.45-1.4-6.41%+158.1%33439.11+826.87+2.54%+47.3%-8.95%+110.9%
'26/03/2421.85+0.4+1.86%+162.9%32612.24-110.26-0.34%+46.8%+2.2%+116.2%
'26/03/2321.45+1.95+10%+189.2%32722.5-821.38-2.45%+43.2%+12.4%+146.1%
'26/03/2019.5+1.75+9.86%+217.7%33543.88-145.8-0.43%+42.5%+10.3%+175.2%
'26/03/1917.75-1.1-5.84%+199.2%33689.68-658.9-1.92%+39.8%-3.92%+159.4%
'26/03/1818.85+0.35+1.89%+204.9%34348.58+512.01+1.51%+41.9%+0.38%+162.9%
'26/03/1718.5-0.3-1.6%+200%33836.57+494.06+1.48%+44%-3.08%+156%
'26/03/1618.8-0.05-0.27%+199.2%33342.51-57.81-0.17%+43.8%-0.1%+155.4%
'26/03/1318.85-0.05-0.26%+198.4%33400.32-181.54-0.54%+43%+0.28%+155.4%
'26/03/1218.9-1.95-9.35%+170.5%33581.86-532.33-1.56%+40.8%-7.79%+129.7%
'26/03/1120.85+1.3+6.65%+188.5%34114.19+1342.32+4.1%+46.5%+2.55%+141.9%
'26/03/1019.55+0.55+2.89%+196.8%32771.87+661.45+2.06%+49.6%+0.83%+147.3%
'26/03/0919-1.25-6.17%+178.5%32110.42-1489.12-4.43%+42.9%-1.74%+135.6%
'26/03/0620.25+0.25+1.25%+182%33599.54-73.4-0.22%+42.6%+1.47%+139.4%
'26/03/0520+0.2+1.01%+184.8%33672.94+844.06+2.57%+46.3%-1.56%+138.6%
'26/03/0419.8-1.2-5.71%+168.6%32828.88-1494.77-4.35%+39.9%-1.36%+128.7%
'26/03/0321-0.45-2.1%+162.9%34323.65-771.44-2.2%+36.8%+0.1%+126.1%
'26/03/0221.45-0.7-3.16%+154.6%35095.09-319.4-0.9%+35.6%-2.26%+119%
交易
日期		3229 晟鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2622.15-0.15-0.67%+152.9%35414.49+1.420%+35.6%-0.67%+117.3%
'26/02/2522.3+0.45+2.06%+158.1%35413.07+712.25+2.05%+38.4%+0.01%+119.7%
'26/02/2421.85+0.05+0.23%+158.7%34700.82+927.56+2.75%+42.2%-2.52%+116.5%
'26/02/2321.8+0.95+4.56%+170.5%33773.26+167.55+0.5%+42.9%+4.06%+127.6%
'26/02/1120.85-0.45-2.11%+164.8%33605.71+532.74+1.61%+45.2%-3.72%+119.6%
'26/02/1021.300%+164.8%33072.97+668.35+2.06%+48.2%-2.06%+116.6%
'26/02/0921.3-0.65-2.96%+156.9%32404.62+621.7+1.96%+51.1%-4.92%+105.8%
'26/02/0621.95-0.75-3.3%+148.5%31782.92-18.35-0.06%+51%-3.24%+97.4%
'26/02/0522.7-0.35-1.52%+144.7%31801.27-488.54-1.51%+48.7%-0.01%+96%
'26/02/0423.05+0.75+3.36%+152.9%32289.81+94.45+0.29%+49.2%+3.07%+103.7%
'26/02/0322.3-0.8-3.46%+144.2%32195.36+571.33+1.81%+51.9%-5.27%+92.3%
'26/02/0223.1+1.3+5.96%+158.7%31624.03-439.72-1.37%+49.8%+7.33%+108.9%
'26/01/3021.8-0.5-2.24%+152.9%32063.75-472.52-1.45%+47.6%-0.79%+105.3%
'26/01/2922.300%+152.9%32536.27-267.55-0.82%+46.4%+0.82%+106.5%
'26/01/2822.3-0.75-3.25%+144.7%32803.82+485.9+1.5%+48.6%-4.75%+96.1%
'26/01/2723.05-0.25-1.07%+142.1%32317.92+253.4+0.79%+49.8%-1.86%+92.3%
'26/01/2623.300%+142.1%32064.52+103.01+0.32%+50.3%-0.32%+91.8%
'26/01/2323.3-0.25-1.06%+139.5%31961.51+215.43+0.68%+51.3%-1.74%+88.2%
交易
日期		3229 晟鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2223.5500%+139.5%31746.08+499.71+1.6%+53.7%-1.6%+85.8%
'26/01/2123.55-1.2-4.85%+127.9%31246.37-513.62-1.62%+51.2%-3.23%+76.7%
'26/01/2024.75+0.05+0.2%+128.3%31759.99+120.7+0.38%+51.8%-0.18%+76.6%
'26/01/1924.7+0.05+0.2%+128.8%31639.29+230.59+0.73%+52.9%-0.53%+75.9%
'26/01/1624.65-0.75-2.95%+122%31408.7+598.12+1.94%+55.9%-4.89%+66.2%
'26/01/1525.4-0.65-2.5%+116.5%30810.58-131.2-0.42%+55.2%-2.08%+61.3%
'26/01/1426.05-0.6-2.25%+111.6%30941.78+234.56+0.76%+56.4%-3.01%+55.2%
'26/01/1326.65+1.7+6.81%+126.1%30707.22+139.93+0.46%+57.1%+6.35%+68.9%
'26/01/1224.95+2.25+9.91%+148.5%30567.29+278.33+0.92%+58.6%+8.99%+89.9%
'26/01/0922.7-0.7-2.99%+141%30288.96-71.59-0.24%+58.2%-2.75%+82.8%
'26/01/0823.4-2.1-8.24%+121.2%30360.55-74.92-0.25%+57.8%-7.99%+63.4%
'26/01/0725.5+1.4+5.81%+134%30435.47-140.83-0.46%+57.1%+6.27%+77%
'26/01/0624.1-1.95-7.49%+116.5%30576.3+471.26+1.57%+59.5%-9.06%+57%
'26/01/0526.05-2.25-7.95%+99.3%30105.04+755.23+2.57%+63.6%-10.5%+35.7%
'26/01/0228.3+0.6+2.17%+103.6%29349.81+386.21+1.33%+65.8%+0.84%+37.8%
'25/12/3127.7-0.5-1.77%+100%28963.6+256.47+0.89%+67.3%-2.66%+32.7%
'25/12/3028.2+0.1+0.36%+100.7%28707.13-103.76-0.36%+66.7%+0.72%+34%
'25/12/2928.1+0.3+1.08%+102.9%28810.89+254.87+0.89%+68.2%+0.19%+34.7%
交易
日期		3229 晟鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2627.8+0.6+2.21%+107.4%28556.02+184.04+0.65%+69.3%+1.56%+38.1%
'25/12/2427.200%+107.4%28371.98+61.51+0.22%+69.6%-0.22%+37.7%
'25/12/2327.2+0.2+0.74%+108.9%28310.47+160.83+0.57%+70.6%+0.17%+38.3%
'25/12/2227+1.2+4.65%+118.6%28149.64+453.29+1.64%+73.4%+3.01%+45.2%
'25/12/1925.8+0.65+2.58%+124.3%27696.35+227.82+0.83%+74.8%+1.75%+49.4%
'25/12/1825.15-1.8-6.68%+109.3%27468.53-56.64-0.21%+74.5%-6.47%+34.8%
'25/12/1726.95-2.05-7.07%+94.5%27525.17-11.49-0.04%+74.4%-7.03%+20.1%
'25/12/1629+2.6+9.85%+113.6%27536.66-330.28-1.19%+72.3%+11%+41.3%
'25/12/1526.4+2.4+10%+135%27866.94-331.08-1.17%+70.3%+11.2%+64.7%
'25/12/1224+2.15+9.84%+158.1%28198.02+173.27+0.62%+71.4%+9.22%+86.8%
'25/12/1121.85+1.95+9.8%+183.4%28024.75-375.98-1.32%+69.1%+11.1%+114.3%
'25/12/1019.9-0.9-4.33%+171.2%28400.73+218.13+0.77%+70.4%-5.1%+100.7%
'25/12/0920.8+0.35+1.71%+175.8%28182.6-121.18-0.43%+69.7%+2.14%+106.1%
'25/12/0820.45+1.7+9.07%+200.8%28303.78+322.89+1.15%+71.6%+7.92%+129.2%
'25/12/0518.75-1.2-6.02%+182.7%27980.89+185.18+0.67%+72.8%-6.69%+109.9%
'25/12/0419.95+1.8+9.92%+210.7%27795.71+2.67+0.01%+72.8%+9.91%+138%
'25/12/0318.15+1.65+10%+241.8%27793.04+228.77+0.83%+74.2%+9.17%+167.6%
'25/12/0216.5+1.5+10%+276%27564.27+221.74+0.81%+75.6%+9.19%+200.4%
交易
日期		3229 晟鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0115-0.15-0.99%+272.3%27342.53-283.95-1.03%+73.8%+0.04%+198.4%
'25/11/2815.15-0.05-0.33%+271.1%27626.48+71.95+0.26%+74.3%-0.59%+196.8%
'25/11/2715.2-0.15-0.98%+267.4%27554.53+144.99+0.53%+75.2%-1.51%+192.2%
'25/11/2615.35+0.2+1.32%+272.3%27409.54+497.37+1.85%+78.4%-0.53%+193.8%
'25/11/2515.15+0.05+0.33%+273.5%26912.17+407.93+1.54%+81.2%-1.21%+192.3%
'25/11/2415.1-0.4-2.58%+263.9%26504.24+69.3+0.26%+81.7%-2.84%+182.2%
'25/11/2115.5-0.15-0.96%+260.4%26434.94-991.42-3.61%+75.1%+2.65%+185.3%
'25/11/2015.65+0.5+3.3%+272.3%27426.36+846.24+3.18%+80.7%+0.12%+191.6%
'25/11/1915.15+0.4+2.71%+282.4%26580.12-176-0.66%+79.5%+3.37%+202.9%
'25/11/1814.75-0.4-2.64%+272.3%26756.12-691.19-2.52%+75%-0.12%+197.3%
'25/11/1715.15+0.05+0.33%+273.5%27447.31+49.81+0.18%+75.3%+0.15%+198.2%
'25/11/1415.100%+273.5%27397.5-506.06-1.81%+72.1%+1.81%+201.4%
'25/11/1315.100%+273.5%27903.56-43.53-0.16%+71.8%+0.16%+201.7%
'25/11/1215.1+0.45+3.07%+285%27947.09+162.14+0.58%+72.8%+2.49%+212.1%
'25/11/1114.6500%+285%27784.95-84.56-0.3%+72.3%+0.3%+212.7%
'25/11/1014.65-0.2-1.35%+279.8%27869.51+218.1+0.79%+73.7%-2.14%+206.1%
'25/11/0714.85+0.15+1.02%+283.7%27651.41-248.04-0.89%+72.1%+1.91%+211.5%
'25/11/0614.7+0.1+0.68%+286.3%27899.45+182.39+0.66%+73.3%+0.02%+213%
交易
日期		3229 晟鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0514.6+0.35+2.46%+295.8%27717.06-399.5-1.42%+70.8%+3.88%+225%
'25/11/0414.25-0.3-2.06%+287.6%28116.56-218.03-0.77%+69.5%-1.29%+218.1%
'25/11/0314.5500%+287.6%28334.59+101.24+0.36%+70.1%-0.36%+217.5%
'25/10/3114.55+0.3+2.11%+295.8%28233.35-54.18-0.19%+69.8%+2.3%+226%
'25/10/3014.25-0.05-0.35%+294.4%28287.53-7.21-0.03%+69.7%-0.32%+224.7%
'25/10/2914.300%+294.4%28294.74+345.63+1.24%+71.8%-1.24%+222.6%
'25/10/2814.3-0.2-1.38%+289%27949.11-44.52-0.16%+71.6%-1.22%+217.4%
'25/10/2714.5+0.3+2.11%+297.2%27993.63+461.37+1.68%+74.4%+0.43%+222.8%
'25/10/2314.2-0.5-3.4%+283.7%27532.26-116.65-0.42%+73.7%-2.98%+210%
'25/10/2214.7-0.05-0.34%+282.4%27648.91-103.5-0.37%+73%+0.03%+209.3%
'25/10/2114.75+0.25+1.72%+289%27752.41+63.78+0.23%+73.4%+1.49%+215.5%
'25/10/2014.5+0.15+1.05%+293%27688.63+386.26+1.41%+75.9%-0.36%+217.1%
'25/10/1714.35-0.15-1.03%+289%27302.37-345.5-1.25%+73.7%+0.22%+215.3%
'25/10/1614.5-0.1-0.68%+286.3%27647.87+372.16+1.36%+76.1%-2.04%+210.2%
'25/10/1514.6-0.1-0.68%+283.7%27275.71+482.56+1.8%+79.2%-2.48%+204.4%
'25/10/1414.7+0.2+1.38%+289%26793.15-130.27-0.48%+78.4%+1.86%+210.6%
'25/10/1314.5-0.1-0.68%+286.3%26923.42-378.5-1.39%+75.9%+0.71%+210.4%
'25/10/0914.6-0.25-1.68%+279.8%27301.92+238.24+0.88%+77.5%-2.56%+202.3%
交易
日期		3229 晟鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0814.85-0.3-1.98%+272.3%27063.68-148.27-0.54%+76.5%-1.44%+195.8%
'25/10/0715.15-0.1-0.66%+269.8%27211.95+450.89+1.68%+79.5%-2.34%+190.4%
'25/10/0315.25-0.35-2.24%+261.5%26761.06+382.67+1.45%+82.1%-3.69%+179.5%
'25/10/0215.6+1.4+9.86%+297.2%26378.39+395.48+1.52%+84.8%+8.34%+212.4%
'25/10/0114.2-0.1-0.7%+294.4%25982.91+162.37+0.63%+86%-1.33%+208.4%
'25/09/3014.3+0.1+0.7%+297.2%25820.54+240.22+0.94%+87.7%-0.24%+209.4%
'25/09/2614.2-0.4-2.74%+286.3%25580.32-443.53-1.7%+84.5%-1.04%+201.8%