≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3230 錦明 / K線比較(日)

3230 錦明

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.241.15-0.95-2.31%2.55%41.0541.2540.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6412,594萬5071.26張/筆40.463.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3761,561萬3531.06張/筆41.54-0.15 (-0.36%)

連續漲跌: 連2跌  ( -1.1元 / -2.66%)

財報評分: 最新34分 / 平均35分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 錦明董事會修訂2026年度員工認股權憑證發行及認股辦法部分條文 (公告訊息 09/07 16:40)

• 錦明深化美國市場布局 首批參與 Blue List 實務訓練 (Anue鉅亨 08/21 10:18)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 錦明董事會決議發行員工認股權憑證 (公告訊息 08/11 15:33)

• 錦明董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:31)

• 錦明2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:30)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 錦明有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/01 16:48)

• 無人機飆股錦明「抓去關」　明起處置到7／14 (ETtoday新聞雲 06/30 18:14)

• 錦明董事會決議通過委任第6屆薪酬委員會委員 (公告訊息 06/26 15:31)

• 錦明2026年股東常會同意解除新任董事競業禁止之限制 (公告訊息 06/26 15:31)

• 錦明法人董事指派代表人 (公告訊息 06/26 15:30)

• 錦明第3屆審計委員會委員 (公告訊息 06/26 15:30)

• 錦明董事會選任董事長與副董事長 (公告訊息 06/26 15:29)

• 錦明2026年股東常會全面改選董事(含獨立董事) 暨董事變動達三分之一 (公告訊息 06/26 15:28)

• 錦明2026年股東常會重要決議事項 (公告訊息 06/26 15:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2440.2-0.95-2.31%-2.31%48024.6-132.69-0.28%-0.28%-2.03%-2.03%
'26/09/2341.15-0.15-0.36%-2.66%48157.29+357.12+0.75%+0.47%-1.11%-3.13%
'26/09/2241.3+0.05+0.12%-2.55%47800.17+81.33+0.17%+0.64%-0.05%-3.19%
'26/09/2141.25-0.55-1.32%-3.83%47718.84+538.09+1.14%+1.79%-2.46%-5.62%
'26/09/1841.800%-3.83%47180.75+892.75+1.93%+3.75%-1.93%-7.58%
'26/09/1741.8+0.5+1.21%-2.66%46288+439.1+0.96%+4.75%+0.25%-7.41%
'26/09/1641.300%-2.66%45848.9+337.41+0.74%+5.52%-0.74%-8.19%
'26/09/1541.3-0.5-1.2%-3.83%45511.49-351.03-0.77%+4.71%-0.43%-8.54%
'26/09/1441.8-0.2-0.48%-4.29%45862.52-322.33-0.7%+3.98%+0.22%-8.27%
'26/09/1142-0.25-0.59%-4.85%46184.85-755.64-1.61%+2.31%+1.02%-7.16%
'26/09/1042.25+0.4+0.96%-3.94%46940.49-242.87-0.51%+1.78%+1.47%-5.73%
'26/09/0941.85+0.05+0.12%-3.83%47183.36+77.58+0.16%+1.95%-0.04%-5.78%
'26/09/0841.8-0.4-0.95%-4.74%47105.78-220.49-0.47%+1.48%-0.48%-6.21%
'26/09/0742.2-0.15-0.35%-5.08%47326.27+775.14+1.67%+3.17%-2.02%-8.24%
'26/09/0442.35-0.35-0.82%-5.85%46551.13+693.47+1.51%+4.73%-2.33%-10.6%
'26/09/0342.7-1.4-3.17%-8.84%45857.66-307.06-0.67%+4.03%-2.5%-12.9%
'26/09/0244.1-0.6-1.34%-10.1%46164.72-784-1.67%+2.29%+0.33%-12.4%
'26/09/0144.7-0.35-0.78%-10.8%46948.72+820.25+1.78%+4.11%-2.56%-14.9%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3145.05-1.3-2.8%-13.3%46128.47-202.98-0.44%+3.65%-2.36%-16.9%
'26/08/2846.35-1-2.11%-15.1%46331.45+356.23+0.77%+4.46%-2.88%-19.6%
'26/08/2747.35+4.3+9.99%-6.62%45975.22+142.6+0.31%+4.78%+9.68%-11.4%
'26/08/2643.05+0.9+2.14%-4.63%45832.62+663.16+1.47%+6.32%+0.67%-10.9%
'26/08/2542.15+0.15+0.36%-4.29%45169.46+407.14+0.91%+7.29%-0.55%-11.6%
'26/08/2442-1.25-2.89%-7.05%44762.32-461.97-1.02%+6.19%-1.87%-13.2%
'26/08/2143.25+1.7+4.09%-3.25%45224.29+290.55+0.65%+6.88%+3.44%-10.1%
'26/08/2041.55+0.45+1.09%-2.19%44933.74+214.39+0.48%+7.39%+0.61%-9.58%
'26/08/1941.1-1.4-3.29%-5.41%44719.35-589.33-1.3%+5.99%-1.99%-11.4%
'26/08/1842.5-1.5-3.41%-8.64%45308.68-548.59-1.2%+4.73%-2.21%-13.4%
'26/08/1744-0.45-1.01%-9.56%45857.27+46.26+0.1%+4.83%-1.11%-14.4%
'26/08/1444.45+4+9.89%-0.62%45811.01-210.47-0.46%+4.35%+10.4%-4.97%
'26/08/1340.45-0.5-1.22%-1.83%46021.48+503.41+1.11%+5.51%-2.33%-7.34%
'26/08/1240.95-0.8-1.92%-3.71%45518.07+397.35+0.88%+6.44%-2.8%-10.1%
'26/08/1141.75+0.95+2.33%-1.47%45120.72+191.96+0.43%+6.89%+1.9%-8.36%
'26/08/1040.8+0.55+1.37%-0.12%44928.76+702.85+1.59%+8.59%-0.22%-8.71%
'26/08/0740.25-1.1-2.66%-2.78%44225.91-170.79-0.38%+8.17%-2.28%-11%
'26/08/0641.35+0.35+0.85%-1.95%44396.7-214.9-0.48%+7.65%+1.33%-9.6%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0541+0.8+1.99%0%44611.6+1250.94+2.88%+10.8%-0.89%-10.8%
'26/08/0440.2+0.95+2.42%+2.42%43360.66-25.75-0.06%+10.7%+2.48%-8.27%
'26/08/0339.25+2.95+8.13%+10.7%43386.41+266.66+0.62%+11.4%+7.51%-0.63%
'26/07/3136.3+1.8+5.22%+16.5%43119.75+3186.45+7.98%+20.3%-2.76%-3.74%
'26/07/3034.5-1.45-4.03%+11.8%39933.3-105.88-0.26%+19.9%-3.77%-8.12%
'26/07/2935.95-1.6-4.26%+7.06%40039.18-1564.18-3.76%+15.4%-0.5%-8.38%
'26/07/2837.55-2.15-5.42%+1.26%41603.36-2030.83-4.65%+10.1%-0.77%-8.8%
'26/07/2739.7-0.5-1.24%0%43634.19-20.65-0.05%+10%-1.19%-10%
'26/07/2440.2-1.05-2.55%-2.55%43654.84-1195.97-2.67%+7.08%+0.12%-9.62%
'26/07/2341.25-1.3-3.06%-5.52%44850.81+25.03+0.06%+7.14%-3.12%-12.7%
'26/07/2242.55-4.7-9.95%-14.9%44825.78+592.91+1.34%+8.57%-11.3%-23.5%
'26/07/2147.25+4.25+9.88%-6.51%44232.87+1783.17+4.2%+13.1%+5.68%-19.6%
'26/07/2043-2.45-5.39%-11.6%42449.7-221.57-0.52%+12.5%-4.87%-24.1%
'26/07/1745.45-5.05-10%-20.4%42671.27-2953.71-6.47%+5.26%-3.53%-25.7%
'26/07/1650.5-3.5-6.48%-25.6%45624.98-6.61-0.01%+5.24%-6.47%-30.8%
'26/07/1554+0.3+0.56%-25.1%45631.59+893.64+2%+7.35%-1.44%-32.5%
'26/07/1453.7-1.7-3.07%-27.4%44737.95-642.57-1.42%+5.83%-1.65%-33.3%
'26/07/1355.4+3.1+5.93%-23.1%45380.52+25.91+0.06%+5.89%+5.87%-29%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0952.3+0.3+0.58%-22.7%45354.61-379.8-0.83%+5.01%+1.41%-27.7%
'26/07/0852+1.4+2.77%-20.6%45734.41+255.3+0.56%+5.6%+2.21%-26.2%
'26/07/0750.6-0.4-0.78%-21.2%45479.11-1077.28-2.31%+3.15%+1.53%-24.3%
'26/07/0651-0.6-1.16%-22.1%46556.39-224.23-0.48%+2.66%-0.68%-24.8%
'26/07/0351.6+0.1+0.19%-21.9%46780.62+36.46+0.08%+2.74%+0.11%-24.7%
'26/07/0251.5+3.9+8.19%-15.5%46744.16-274.83-0.58%+2.14%+8.77%-17.7%
'26/07/0147.6+1.15+2.48%-13.5%47018.99+893.08+1.94%+4.12%+0.54%-17.6%
'26/06/3046.45+2.65+6.05%-8.22%46125.91+1126.01+2.5%+6.72%+3.55%-14.9%
'26/06/2943.8+3.95+9.91%+0.88%44999.9+428.14+0.96%+7.75%+8.95%-6.87%
'26/06/2639.85+3.6+9.93%+10.9%44571.76-1683.5-3.64%+3.83%+13.6%+7.07%
'26/06/2536.25-1.05-2.82%+7.77%46255.26+211.66+0.46%+4.3%-3.28%+3.47%
'26/06/2437.3+2.85+8.27%+16.7%46043.6-1057.05-2.24%+1.96%+10.5%+14.7%
'26/06/2334.45+3.1+9.89%+28.2%47100.65-640.86-1.34%+0.59%+11.2%+27.6%
'26/06/2231.35+1.45+4.85%+34.4%47741.51+1276.31+2.75%+3.36%+2.1%+31.1%
'26/06/1829.9+0.5+1.7%+36.7%46465.2+587.81+1.28%+4.68%+0.42%+32.1%
'26/06/1729.4+0.65+2.26%+39.8%45877.39+68.2+0.15%+4.84%+2.11%+35%
'26/06/1628.75-0.35-1.2%+38.1%45809.19+412.2+0.91%+5.79%-2.11%+32.4%
'26/06/1529.1+0.3+1.04%+39.6%45396.99+1227.95+2.78%+8.73%-1.74%+30.9%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1228.8-0.1-0.35%+39.1%44169.04+1019.58+2.36%+11.3%-2.71%+27.8%
'26/06/1128.9-0.1-0.34%+38.6%43149.46-76.08-0.18%+11.1%-0.16%+27.5%
'26/06/1029-0.8-2.68%+34.9%43225.54-1478.9-3.31%+7.43%+0.63%+27.5%
'26/06/0929.8-0.1-0.33%+34.4%44704.44+1201.66+2.76%+10.4%-3.09%+24.1%
'26/06/0829.9-0.65-2.13%+31.6%43502.78-1568.16-3.48%+6.55%+1.35%+25%
'26/06/0530.55-0.2-0.65%+30.7%45070.94-606.52-1.33%+5.14%+0.68%+25.6%
'26/06/0430.75-0.1-0.32%+30.3%45677.46-781.7-1.68%+3.37%+1.36%+26.9%
'26/06/0330.85+0.15+0.49%+30.9%46459.16+901.85+1.98%+5.42%-1.49%+25.5%
'26/06/0230.700%+30.9%45557.31+219.4+0.48%+5.93%-0.48%+25%
'26/06/0130.7+0.5+1.66%+33.1%45337.91+604.97+1.35%+7.36%+0.31%+25.8%
'26/05/2930.2-0.2-0.66%+32.2%44732.94+1096.5+2.51%+10.1%-3.17%+22.2%
'26/05/2830.4-0.05-0.16%+32%43636.44-620.36-1.4%+8.51%+1.24%+23.5%
'26/05/2730.45-1-3.18%+27.8%44256.8+731.43+1.68%+10.3%-4.86%+17.5%
'26/05/2631.45-1.05-3.23%+23.7%43525.37-119.03-0.27%+10%-2.96%+13.7%
'26/05/2532.5+0.15+0.46%+24.3%43644.4+1376.43+3.26%+13.6%-2.8%+10.6%
'26/05/2232.35-0.1-0.31%+23.9%42267.97+899.76+2.18%+16.1%-2.49%+7.79%
'26/05/2132.45+0.2+0.62%+24.7%41368.21+1347.39+3.37%+20%-2.75%+4.65%
'26/05/2032.25-1.05-3.15%+20.7%40020.82-154.74-0.39%+19.5%-2.76%+1.18%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1933.3+0.6+1.83%+22.9%40175.56-716.26-1.75%+17.4%+3.58%+5.49%
'26/05/1832.7+2.45+8.1%+32.9%40891.82-280.54-0.68%+16.6%+8.78%+16.2%
'26/05/1530.25-1-3.2%+28.6%41172.36-579.39-1.39%+15%-1.81%+13.6%
'26/05/1431.25-1.15-3.55%+24.1%41751.75+377.25+0.91%+16.1%-4.46%+8%
'26/05/1332.4-0.45-1.37%+22.4%41374.5-523.82-1.25%+14.6%-0.12%+7.75%
'26/05/1232.85+0.3+0.92%+23.5%41898.32+108.26+0.26%+14.9%+0.66%+8.58%
'26/05/1132.55-1.65-4.82%+17.5%41790.06+186.12+0.45%+15.4%-5.27%+2.11%
'26/05/0834.2+0.2+0.59%+18.2%41603.94-329.84-0.79%+14.5%+1.38%+3.71%
'26/05/0734-0.7-2.02%+15.9%41933.78+794.93+1.93%+16.7%-3.95%-0.89%
'26/05/0634.7-1.4-3.88%+11.4%41138.85+369.56+0.91%+17.8%-4.79%-6.44%
'26/05/0536.1-0.2-0.55%+10.7%40769.29+64.15+0.16%+18%-0.71%-7.24%
'26/05/0436.3+0.8+2.25%+13.2%40705.14+1778.51+4.57%+23.4%-2.32%-10.1%
'26/04/3035.5+0.3+0.85%+14.2%38926.63-376.87-0.96%+22.2%+1.81%-7.98%
'26/04/2935.2-1-2.76%+11%39303.5-218.23-0.55%+21.5%-2.21%-10.5%
'26/04/2836.2-0.1-0.28%+10.7%39521.73-94.9-0.24%+21.2%-0.04%-10.5%
'26/04/2736.3-0.9-2.42%+8.06%39616.63+684.23+1.76%+23.4%-4.18%-15.3%
'26/04/2437.2-1-2.62%+5.24%38932.4+1218.25+3.23%+27.3%-5.85%-22.1%
'26/04/2338.2-1.3-3.29%+1.77%37714.15-164.32-0.43%+26.8%-2.86%-25%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2239.5-1.15-2.83%-1.11%37878.47+273.36+0.73%+27.7%-3.56%-28.8%
'26/04/2140.65-2.15-5.02%-6.07%37605.11+646.31+1.75%+29.9%-6.77%-36%
'26/04/2042.8-0.55-1.27%-7.27%36958.8+154.46+0.42%+30.5%-1.69%-37.8%
'26/04/1743.35+3.9+9.89%+1.9%36804.34-327.68-0.88%+29.3%+10.8%-27.4%
'26/04/1639.45+0.95+2.47%+4.42%37132.02+409.88+1.12%+30.8%+1.35%-26.4%
'26/04/1538.5-0.65-1.66%+2.68%36722.14+426.02+1.17%+32.3%-2.83%-29.6%
'26/04/1439.15-0.65-1.63%+1.01%36296.12+838.83+2.37%+35.4%-4%-34.4%
'26/04/1339.8+1.1+2.84%+3.88%35457.29+39.46+0.11%+35.6%+2.73%-31.7%
'26/04/1038.7+0.6+1.57%+5.51%35417.83+556.67+1.6%+37.8%-0.03%-32.2%
'26/04/0938.1-0.95-2.43%+2.94%34861.16+99.78+0.29%+38.2%-2.72%-35.2%
'26/04/0839.0500%+2.94%34761.38+1531.56+4.61%+44.5%-4.61%-41.6%
'26/04/0739.05+0.05+0.13%+3.08%33229.82+657.39+2.02%+47.4%-1.89%-44.4%
'26/04/0239-1-2.5%+0.5%32572.43-602.39-1.82%+44.8%-0.68%-44.3%
'26/04/0140+0.5+1.27%+1.77%33174.82+1451.83+4.58%+51.4%-3.31%-49.6%
'26/03/3139.5-1.45-3.54%-1.83%31722.99-795.17-2.45%+47.7%-1.09%-49.5%
'26/03/3040.95-1.05-2.5%-4.29%32518.16-594.43-1.8%+45%-0.7%-49.3%
'26/03/2742+1+2.44%-1.95%33112.59-225.03-0.68%+44.1%+3.12%-46%
'26/03/2641+0.5+1.23%-0.74%33337.62-101.49-0.3%+43.6%+1.53%-44.4%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2540.5-0.2-0.49%-1.23%33439.11+826.87+2.54%+47.3%-3.03%-48.5%
'26/03/2440.7+0.5+1.24%0%32612.24-110.26-0.34%+46.8%+1.58%-46.8%
'26/03/2340.2+0.2+0.5%+0.5%32722.5-821.38-2.45%+43.2%+2.95%-42.7%
'26/03/2040-1.7-4.08%-3.6%33543.88-145.8-0.43%+42.5%-3.65%-46.1%
'26/03/1941.7-0.6-1.42%-4.96%33689.68-658.9-1.92%+39.8%+0.5%-44.8%
'26/03/1842.3+1.3+3.17%-1.95%34348.58+512.01+1.51%+41.9%+1.66%-43.9%
'26/03/1741+0.5+1.23%-0.74%33836.57+494.06+1.48%+44%-0.25%-44.8%
'26/03/1640.5+2.15+5.61%+4.82%33342.51-57.81-0.17%+43.8%+5.78%-39%
'26/03/1338.35-1-2.54%+2.16%33400.32-181.54-0.54%+43%-2%-40.8%
'26/03/1239.35+0.55+1.42%+3.61%33581.86-532.33-1.56%+40.8%+2.98%-37.2%
'26/03/1138.8-1.45-3.6%-0.12%34114.19+1342.32+4.1%+46.5%-7.7%-46.7%
'26/03/1040.25-0.55-1.35%-1.47%32771.87+661.45+2.06%+49.6%-3.41%-51%
'26/03/0940.8-2.55-5.88%-7.27%32110.42-1489.12-4.43%+42.9%-1.45%-50.2%
'26/03/0643.35+0.2+0.46%-6.84%33599.54-73.4-0.22%+42.6%+0.68%-49.5%
'26/03/0543.15+2.3+5.63%-1.59%33672.94+844.06+2.57%+46.3%+3.06%-47.9%
'26/03/0440.85-3.65-8.2%-9.66%32828.88-1494.77-4.35%+39.9%-3.85%-49.6%
'26/03/0344.5-0.95-2.09%-11.6%34323.65-771.44-2.2%+36.8%+0.11%-48.4%
'26/03/0245.45+2.65+6.19%-6.07%35095.09-319.4-0.9%+35.6%+7.09%-41.7%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2642.8+2.25+5.55%-0.86%35414.49+1.420%+35.6%+5.55%-36.5%
'26/02/2540.55-0.1-0.25%-1.11%35413.07+712.25+2.05%+38.4%-2.3%-39.5%
'26/02/2440.65-1.45-3.44%-4.51%34700.82+927.56+2.75%+42.2%-6.19%-46.7%
'26/02/2342.1+0.05+0.12%-4.4%33773.26+167.55+0.5%+42.9%-0.38%-47.3%
'26/02/1142.05+3.7+9.65%+4.82%33605.71+532.74+1.61%+45.2%+8.04%-40.4%
'26/02/1038.35+1.5+4.07%+9.09%33072.97+668.35+2.06%+48.2%+2.01%-39.1%
'26/02/0936.85+3.35+10%+20%32404.62+621.7+1.96%+51.1%+8.04%-31.1%
'26/02/0633.5-0.75-2.19%+17.4%31782.92-18.35-0.06%+51%-2.13%-33.6%
'26/02/0534.25+3.1+9.95%+29.1%31801.27-488.54-1.51%+48.7%+11.5%-19.7%
'26/02/0431.15+0.9+2.98%+32.9%32289.81+94.45+0.29%+49.2%+2.69%-16.3%
'26/02/0330.25+2.75+10%+46.2%32195.36+571.33+1.81%+51.9%+8.19%-5.68%
'26/02/0227.5+0.95+3.58%+51.4%31624.03-439.72-1.37%+49.8%+4.95%+1.63%
'26/01/3026.55-2.9-9.85%+36.5%32063.75-472.52-1.45%+47.6%-8.4%-11.1%
'26/01/2929.45-1.5-4.85%+29.9%32536.27-267.55-0.82%+46.4%-4.03%-16.5%
'26/01/2830.95-0.1-0.32%+29.5%32803.82+485.9+1.5%+48.6%-1.82%-19.1%
'26/01/2731.05-3.45-10%+16.5%32317.92+253.4+0.79%+49.8%-10.8%-33.3%
'26/01/2634.5+0.15+0.44%+17%32064.52+103.01+0.32%+50.3%+0.12%-33.2%
'26/01/2334.35-0.15-0.43%+16.5%31961.51+215.43+0.68%+51.3%-1.11%-34.8%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2234.5+0.1+0.29%+16.9%31746.08+499.71+1.6%+53.7%-1.31%-36.8%
'26/01/2134.4-0.8-2.27%+14.2%31246.37-513.62-1.62%+51.2%-0.65%-37%
'26/01/2035.2-0.2-0.56%+13.6%31759.99+120.7+0.38%+51.8%-0.94%-38.2%
'26/01/1935.4+0.75+2.16%+16%31639.29+230.59+0.73%+52.9%+1.43%-36.9%
'26/01/1634.65-0.45-1.28%+14.5%31408.7+598.12+1.94%+55.9%-3.22%-41.3%
'26/01/1535.1-0.8-2.23%+12%30810.58-131.2-0.42%+55.2%-1.81%-43.2%
'26/01/1435.9+1.35+3.91%+16.4%30941.78+234.56+0.76%+56.4%+3.15%-40%
'26/01/1334.55-0.15-0.43%+15.9%30707.22+139.93+0.46%+57.1%-0.89%-41.3%
'26/01/1234.7-0.65-1.84%+13.7%30567.29+278.33+0.92%+58.6%-2.76%-44.8%
'26/01/0935.35+0.2+0.57%+14.4%30288.96-71.59-0.24%+58.2%+0.81%-43.8%
'26/01/0835.15-0.2-0.57%+13.7%30360.55-74.92-0.25%+57.8%-0.32%-44.1%
'26/01/0735.35+0.9+2.61%+16.7%30435.47-140.83-0.46%+57.1%+3.07%-40.4%
'26/01/0634.45-0.35-1.01%+15.5%30576.3+471.26+1.57%+59.5%-2.58%-44%
'26/01/0534.8-2.25-6.07%+8.5%30105.04+755.23+2.57%+63.6%-8.64%-55.1%
'26/01/0237.05-0.45-1.2%+7.2%29349.81+386.21+1.33%+65.8%-2.53%-58.6%
'25/12/3137.5-0.5-1.32%+5.79%28963.6+256.47+0.89%+67.3%-2.21%-61.5%
'25/12/3038-0.75-1.94%+3.74%28707.13-103.76-0.36%+66.7%-1.58%-62.9%
'25/12/2938.75+0.55+1.44%+5.24%28810.89+254.87+0.89%+68.2%+0.55%-62.9%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2638.2-1.9-4.74%+0.25%28556.02+184.04+0.65%+69.3%-5.39%-69%
'25/12/2440.1+0.55+1.39%+1.64%28371.98+61.51+0.22%+69.6%+1.17%-68%
'25/12/2339.55-0.1-0.25%+1.39%28310.47+160.83+0.57%+70.6%-0.82%-69.2%
'25/12/2239.65+0.65+1.67%+3.08%28149.64+453.29+1.64%+73.4%+0.03%-70.3%
'25/12/1939+0.85+2.23%+5.37%27696.35+227.82+0.83%+74.8%+1.4%-69.5%
'25/12/1838.15-1.05-2.68%+2.55%27468.53-56.64-0.21%+74.5%-2.47%-71.9%
'25/12/1739.2-0.85-2.12%+0.37%27525.17-11.49-0.04%+74.4%-2.08%-74%
'25/12/1640.05-0.65-1.6%-1.23%27536.66-330.28-1.19%+72.3%-0.41%-73.6%
'25/12/1540.7+1.15+2.91%+1.64%27866.94-331.08-1.17%+70.3%+4.08%-68.7%
'25/12/1239.55-0.65-1.62%0%28198.02+173.27+0.62%+71.4%-2.24%-71.4%
'25/12/1140.2+0.2+0.5%+0.5%28024.75-375.98-1.32%+69.1%+1.82%-68.6%
'25/12/1040-1.15-2.79%-2.31%28400.73+218.13+0.77%+70.4%-3.56%-72.7%
'25/12/0941.15+0.1+0.24%-2.07%28182.6-121.18-0.43%+69.7%+0.67%-71.7%
'25/12/0841.05+0.9+2.24%+0.12%28303.78+322.89+1.15%+71.6%+1.09%-71.5%
'25/12/0540.15+0.15+0.38%+0.5%27980.89+185.18+0.67%+72.8%-0.29%-72.3%
'25/12/0440-0.75-1.84%-1.35%27795.71+2.67+0.01%+72.8%-1.85%-74.1%
'25/12/0340.75+0.45+1.12%-0.25%27793.04+228.77+0.83%+74.2%+0.29%-74.5%
'25/12/0240.3+0.15+0.37%+0.12%27564.27+221.74+0.81%+75.6%-0.44%-75.5%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0140.15-0.55-1.35%-1.23%27342.53-283.95-1.03%+73.8%-0.32%-75.1%
'25/11/2840.7+0.3+0.74%-0.5%27626.48+71.95+0.26%+74.3%+0.48%-74.8%
'25/11/2740.4-0.1-0.25%-0.74%27554.53+144.99+0.53%+75.2%-0.78%-76%
'25/11/2640.5+0.7+1.76%+1.01%27409.54+497.37+1.85%+78.4%-0.09%-77.4%
'25/11/2539.8+1.1+2.84%+3.88%26912.17+407.93+1.54%+81.2%+1.3%-77.3%
'25/11/2438.7+0.9+2.38%+6.35%26504.24+69.3+0.26%+81.7%+2.12%-75.3%
'25/11/2137.8-1.7-4.3%+1.77%26434.94-991.42-3.61%+75.1%-0.69%-73.3%
'25/11/2039.5-0.15-0.38%+1.39%27426.36+846.24+3.18%+80.7%-3.56%-79.3%
'25/11/1939.65-1.45-3.53%-2.19%26580.12-176-0.66%+79.5%-2.87%-81.7%
'25/11/1841.1-0.6-1.44%-3.6%26756.12-691.19-2.52%+75%+1.08%-78.6%
'25/11/1741.7-0.7-1.65%-5.19%27447.31+49.81+0.18%+75.3%-1.83%-80.5%
'25/11/1442.4-2.05-4.61%-9.56%27397.5-506.06-1.81%+72.1%-2.8%-81.7%
'25/11/1344.45-0.15-0.34%-9.87%27903.56-43.53-0.16%+71.8%-0.18%-81.7%
'25/11/1244.6+0.8+1.83%-8.22%27947.09+162.14+0.58%+72.8%+1.25%-81.1%
'25/11/1143.8+0.3+0.69%-7.59%27784.95-84.56-0.3%+72.3%+0.99%-79.9%
'25/11/1043.5-0.1-0.23%-7.8%27869.51+218.1+0.79%+73.7%-1.02%-81.5%
'25/11/0743.6-0.9-2.02%-9.66%27651.41-248.04-0.89%+72.1%-1.13%-81.8%
'25/11/0644.5-1-2.2%-11.6%27899.45+182.39+0.66%+73.3%-2.86%-84.9%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0545.5-1.15-2.47%-13.8%27717.06-399.5-1.42%+70.8%-1.05%-84.6%
'25/11/0446.65-0.4-0.85%-14.6%28116.56-218.03-0.77%+69.5%-0.08%-84.1%
'25/11/0347.05-0.95-1.98%-16.2%28334.59+101.24+0.36%+70.1%-2.34%-86.3%
'25/10/3148+0.85+1.8%-14.7%28233.35-54.18-0.19%+69.8%+1.99%-84.5%
'25/10/3047.15-1.6-3.28%-17.5%28287.53-7.21-0.03%+69.7%-3.25%-87.3%
'25/10/2948.75-0.65-1.32%-18.6%28294.74+345.63+1.24%+71.8%-2.56%-90.5%
'25/10/2849.4+0.4+0.82%-18%27949.11-44.52-0.16%+71.6%+0.98%-89.5%
'25/10/2749-1.8-3.54%-20.9%27993.63+461.37+1.68%+74.4%-5.22%-95.3%
'25/10/2350.8-0.8-1.55%-22.1%27532.26-116.65-0.42%+73.7%-1.13%-95.8%
'25/10/2251.6-0.7-1.34%-23.1%27648.91-103.5-0.37%+73%-0.97%-96.2%
'25/10/2152.3-0.8-1.51%-24.3%27752.41+63.78+0.23%+73.4%-1.74%-97.7%
'25/10/2053.1+0.1+0.19%-24.2%27688.63+386.26+1.41%+75.9%-1.22%-100%
'25/10/1753+2.6+5.16%-20.2%27302.37-345.5-1.25%+73.7%+6.41%-93.9%
'25/10/1650.4+0.1+0.2%-20.1%27647.87+372.16+1.36%+76.1%-1.16%-96.2%
'25/10/1550.3+1.45+2.97%-17.7%27275.71+482.56+1.8%+79.2%+1.17%-96.9%
'25/10/1448.85-1.1-2.2%-19.5%26793.15-130.27-0.48%+78.4%-1.72%-97.9%
'25/10/1349.95-1.05-2.06%-21.2%26923.42-378.5-1.39%+75.9%-0.67%-97.1%
'25/10/0951-0.4-0.78%-21.8%27301.92+238.24+0.88%+77.5%-1.66%-99.2%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0851.4+0.8+1.58%-20.6%27063.68-148.27-0.54%+76.5%+2.12%-97%
'25/10/0750.6-1.9-3.62%-23.4%27211.95+450.89+1.68%+79.5%-5.3%-102.9%
'25/10/0352.5-2.7-4.89%-27.2%26761.06+382.67+1.45%+82.1%-6.34%-109.2%
'25/10/0255.2+4.4+8.66%-20.9%26378.39+395.48+1.52%+84.8%+7.14%-105.7%
'25/10/0150.8-0.9-1.74%-22.2%25982.91+162.37+0.63%+86%-2.37%-108.2%
'25/09/3051.7-1.2-2.27%-24%25820.54+240.22+0.94%+87.7%-3.21%-111.7%
'25/09/2652.9-3-5.37%-28.1%25580.32-443.53-1.7%+84.5%-3.67%-112.6%