≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3042 晶技 / K線比較(日)

3042 晶技

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
183.5183.500%2.45%186.5188183.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,73512.53億6,2921.07張/筆1863.9631.6914.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,0027.37億4,132969張/筆184.2-1 (-0.54%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均58分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 〈熱門股〉晶技AI及車載應用挑成長大樑 外資挺進周買逾萬張 (Anue鉅亨 09/19 10:41)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 晶技8月營收14.15億元創同期新高 單月每股稅前賺0.82元 (Anue鉅亨 09/15 14:56)

• 晶技2026年8月自結損益公告 (公告訊息 09/15 13:44)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 松川8月營收改寫史上次高 將推升Q3創下連4季營收創新高格局 (Anue鉅亨 09/08 19:06)

• 澄清媒體報導內容 (公告訊息 09/07 09:43)

• 晶技8月營收14.15億元創同期新高 年增23.48% (Anue鉅亨 09/04 17:33)

• 晶技受邀參加凱基證券2026年第三季投資論壇 (公告訊息 09/01 15:20)

• 松川7月獲利年增1.96倍每股純益1.53元 累計1-7月EPS達7.05元 (Anue鉅亨 08/31 17:26)

• 代子公司台晶(重慶)電子有限公司公告取得招商銀行股份有限公司理財商品 (公告訊息 08/31 14:33)

• 〈焦點股〉晶技AI王牌產品助獲利成長 股價爆量向上挑戰半年線 (Anue鉅亨 08/26 10:56)

• 代子公司台晶(重慶)電子有限公司公告取得中信銀行股份有限公司理財商品 (公告訊息 08/25 17:51)

• 〈焦點股〉晶技利基產品助獲利成長 股價爆量開高觸及200元大關 (Anue鉅亨 08/20 10:42)

• 〈晶技展望〉規劃全年資本支出10.78億元 以平鎮爲重心鎖定AI需求 (Anue鉅亨 08/19 17:52)

• 〈晶技展望〉AI及車載「雙A」挑營運成長大樑 估營收占比將突破5成 (Anue鉅亨 08/19 17:36)

• 〈晶技展望〉AI及車由產品組合朝有利趨勢發展 7月毛利率回升到36% (Anue鉅亨 08/19 16:50)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 晶技出貨佳 自結1-7月稅前賺15.12億元每股稅前賺進4.45元 (Anue鉅亨 08/14 15:26)

• 晶技2026年7月自結損益公告 (公告訊息 08/14 13:39)

• 松川Q2營收獲利同創新高 上半年賺回逾半個股本EPS達5.52元 (Anue鉅亨 08/12 17:18)

• 晶技召開法人說明會 (公告訊息 08/06 14:49)

• 晶技5G及車用應用出貨佳 7月營收13.66億元改寫史上次高 (Anue鉅亨 08/05 19:38)

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 晶技董事會決議庫藏股轉讓員工認股基準日 (公告訊息 08/03 15:16)

• 晶技董事會決議不分派2026年上半年度盈餘 (公告訊息 08/03 15:11)

• 晶技董事會通過2026年第2季合併財務報告 (公告訊息 08/03 15:09)

• 代子公司台晶(重慶)電子有限公司公告處分中國銀行股份有限公司理財商品 (公告訊息 07/29 15:57)

• 代子公司台晶(重慶)電子有限公司公告取得中國建設銀行股份有限公司理財商品 (公告訊息 07/28 17:39)

• 代子公司台晶(重慶)電子有限公司公告處分中信銀行股份有限公司理財商品 (公告訊息 07/28 17:39)

• 晶技5G及車用應用出貨佳 估7月營收將站上13億元創58個月來新高 (Anue鉅亨 07/28 12:26)

• 〈台股開盤〉量能不濟 權值股難表現 台積電領跌逾600點回測4萬3 (Anue鉅亨 07/27 09:59)

• 晶技光通訊石英震盪器訂單排到2027年 估今年營收改寫新高 (Anue鉅亨 07/17 12:27)

• 晶技6月稅前賺2.32億元創15個月來新高 上半年每股稅前賺3.6元 (Anue鉅亨 07/15 15:46)

• 晶技2026年6月自結損益公告 (公告訊息 07/15 14:32)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 係因有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 14:53)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 〈熱門股〉晶技Q2營收改寫史上第三強 股價周漲29%創新高 (Anue鉅亨 07/04 09:43)

• 〈焦點股〉頻率元件需求殷 類股強漲 晶技漲停以249元創新天價 (Anue鉅亨 07/03 13:13)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 頻率元件廠晶技確立7/1起產品對銷售體系價格調漲10-30% (Anue鉅亨 07/02 11:39)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 松川精密營運成長力道強勁 本月還將併入原台興電子營收 (Anue鉅亨 06/30 11:42)

• 〈熱門股〉高階頻率元件需求旺法人回頭買 晶技爆量重回5日線上 (Anue鉅亨 06/27 10:37)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

• 晶技6月營收仍屬高峰 估Q2營收季增、年成長都逾10% (Anue鉅亨 06/25 09:35)

• 晶技1-5月自結稅前盈餘9.8億元年增13% 每股稅前賺2.9元 (Anue鉅亨 06/15 17:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22183.500%0%47800.17+81.33+0.17%+0.17%-0.17%-0.17%
'26/09/21183.5-1-0.54%-0.54%47718.84+538.09+1.14%+1.31%-1.68%-1.85%
'26/09/18184.5+6+3.36%+2.8%47180.75+892.75+1.93%+3.27%+1.43%-0.47%
'26/09/17178.5-7-3.77%-1.08%46288+439.1+0.96%+4.26%-4.73%-5.33%
'26/09/16185.5+4.5+2.49%+1.38%45848.9+337.41+0.74%+5.03%+1.75%-3.65%
'26/09/15181+3+1.69%+3.09%45511.49-351.03-0.77%+4.22%+2.46%-1.14%
'26/09/14178+2+1.14%+4.26%45862.52-322.33-0.7%+3.5%+1.84%+0.76%
'26/09/11176-4.5-2.49%+1.66%46184.85-755.64-1.61%+1.83%-0.88%-0.17%
'26/09/10180.5-4-2.17%-0.54%46940.49-242.87-0.51%+1.31%-1.66%-1.85%
'26/09/09184.5+12.5+7.27%+6.69%47183.36+77.58+0.16%+1.47%+7.11%+5.21%
'26/09/08172-4.5-2.55%+3.97%47105.78-220.49-0.47%+1%-2.08%+2.96%
'26/09/07176.5+3+1.73%+5.76%47326.27+775.14+1.67%+2.68%+0.06%+3.08%
'26/09/04173.5-0.5-0.29%+5.46%46551.13+693.47+1.51%+4.24%-1.8%+1.22%
'26/09/03174-6-3.33%+1.94%45857.66-307.06-0.67%+3.54%-2.66%-1.6%
'26/09/02180-2-1.1%+0.82%46164.72-784-1.67%+1.81%+0.57%-0.99%
'26/09/01182-3.5-1.89%-1.08%46948.72+820.25+1.78%+3.62%-3.67%-4.7%
'26/08/31185.5-3-1.59%-2.65%46128.47-202.98-0.44%+3.17%-1.15%-5.82%
'26/08/28188.5-3.5-1.82%-4.43%46331.45+356.23+0.77%+3.97%-2.59%-8.4%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/27192+6.5+3.5%-1.08%45975.22+142.6+0.31%+4.29%+3.19%-5.37%
'26/08/26185.5+0.5+0.27%-0.81%45832.62+663.16+1.47%+5.82%-1.2%-6.63%
'26/08/25185+7.5+4.23%+3.38%45169.46+407.14+0.91%+6.79%+3.32%-3.41%
'26/08/24177.5-12.5-6.58%-3.42%44762.32-461.97-1.02%+5.7%-5.56%-9.12%
'26/08/21190+1.5+0.8%-2.65%45224.29+290.55+0.65%+6.38%+0.15%-9.03%
'26/08/20188.5+2.5+1.34%-1.34%44933.74+214.39+0.48%+6.89%+0.86%-8.23%
'26/08/19186+7.5+4.2%+2.8%44719.35-589.33-1.3%+5.5%+5.5%-2.7%
'26/08/18178.5-17-8.7%-6.14%45308.68-548.59-1.2%+4.24%-7.5%-10.4%
'26/08/17195.5+15+8.31%+1.66%45857.27+46.26+0.1%+4.34%+8.21%-2.68%
'26/08/14180.5-6-3.22%-1.61%45811.01-210.47-0.46%+3.86%-2.76%-5.47%
'26/08/13186.5+5+2.75%+1.1%46021.48+503.41+1.11%+5.01%+1.64%-3.91%
'26/08/12181.5+2.5+1.4%+2.51%45518.07+397.35+0.88%+5.94%+0.52%-3.42%
'26/08/11179-1.5-0.83%+1.66%45120.72+191.96+0.43%+6.39%-1.26%-4.73%
'26/08/10180.5+12.5+7.44%+9.23%44928.76+702.85+1.59%+8.08%+5.85%+1.14%
'26/08/07168-6-3.45%+5.46%44225.91-170.79-0.38%+7.67%-3.07%-2.21%
'26/08/06174-3-1.69%+3.67%44396.7-214.9-0.48%+7.15%-1.21%-3.48%
'26/08/05177+7.5+4.42%+8.26%44611.6+1250.94+2.88%+10.2%+1.54%-1.98%
'26/08/04169.5+15+9.71%+18.8%43360.66-25.75-0.06%+10.2%+9.77%+8.6%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03154.5+5+3.34%+22.7%43386.41+266.66+0.62%+10.9%+2.72%+11.9%
'26/07/31149.5+12.5+9.12%+33.9%43119.75+3186.45+7.98%+19.7%+1.14%+14.2%
'26/07/30137+0.5+0.37%+34.4%39933.3-105.88-0.26%+19.4%+0.63%+15%
'26/07/29136.5-13-8.7%+22.7%40039.18-1564.18-3.76%+14.9%-4.94%+7.85%
'26/07/28149.5-9-5.68%+15.8%41603.36-2030.83-4.65%+9.55%-1.03%+6.23%
'26/07/27158.5-6.5-3.94%+11.2%43634.19-20.65-0.05%+9.5%-3.89%+1.72%
'26/07/24165+0.5+0.3%+11.6%43654.84-1195.97-2.67%+6.58%+2.97%+4.97%
'26/07/23164.5-4.5-2.66%+8.58%44850.81+25.03+0.06%+6.64%-2.72%+1.94%
'26/07/22169+1+0.6%+9.23%44825.78+592.91+1.34%+8.06%-0.74%+1.16%
'26/07/21168+11+7.01%+16.9%44232.87+1783.17+4.2%+12.6%+2.81%+4.27%
'26/07/20157-11.5-6.82%+8.9%42449.7-221.57-0.52%+12%-6.3%-3.12%
'26/07/17168.5-18-9.65%-1.61%42671.27-2953.71-6.47%+4.77%-3.18%-6.38%
'26/07/16186.5-3-1.58%-3.17%45624.98-6.61-0.01%+4.75%-1.57%-7.92%
'26/07/15189.5+4.5+2.43%-0.81%45631.59+893.64+2%+6.84%+0.43%-7.66%
'26/07/14185-8.5-4.39%-5.17%44737.95-642.57-1.42%+5.33%-2.97%-10.5%
'26/07/13193.5-6.5-3.25%-8.25%45380.52+25.91+0.06%+5.39%-3.31%-13.6%
'26/07/09200-6-2.91%-10.9%45354.61-379.8-0.83%+4.52%-2.08%-15.4%
'26/07/08206-4-1.9%-12.6%45734.41+255.3+0.56%+5.1%-2.46%-17.7%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07210-14.5-6.46%-18.3%45479.11-1077.28-2.31%+2.67%-4.15%-20.9%
'26/07/06224.5-24.5-9.84%-26.3%46556.39-224.23-0.48%+2.18%-9.36%-28.5%
'26/07/03249+22.5+9.93%-19%46780.62+36.46+0.08%+2.26%+9.85%-21.2%
'26/07/02226.5+20.5+9.95%-10.9%46744.16-274.83-0.58%+1.66%+10.5%-12.6%
'26/07/01206+18.5+9.87%-2.13%47018.99+893.08+1.94%+3.63%+7.93%-5.76%
'26/06/30187.5+2+1.08%-1.08%46125.91+1126.01+2.5%+6.22%-1.42%-7.3%
'26/06/29185.5-7.5-3.89%-4.92%44999.9+428.14+0.96%+7.24%-4.85%-12.2%
'26/06/26193+6+3.21%-1.87%44571.76-1683.5-3.64%+3.34%+6.85%-5.21%
'26/06/25187-3.5-1.84%-3.67%46255.26+211.66+0.46%+3.82%-2.3%-7.49%
'26/06/24190.500%-3.67%46043.6-1057.05-2.24%+1.49%+2.24%-5.16%
'26/06/23190.5-7.5-3.79%-7.32%47100.65-640.86-1.34%+0.12%-2.45%-7.45%
'26/06/22198-18-8.33%-15%47741.51+1276.31+2.75%+2.87%-11.1%-17.9%
'26/06/18216-8-3.57%-18.1%46465.2+587.81+1.28%+4.19%-4.85%-22.3%
'26/06/17224-5-2.18%-19.9%45877.39+68.2+0.15%+4.35%-2.33%-24.2%
'26/06/16229-9.5-3.98%-23.1%45809.19+412.2+0.91%+5.29%-4.89%-28.4%
'26/06/15243.5+19+8.46%-16%45396.99+1227.95+2.78%+8.22%+5.68%-24.3%
'26/06/12224.5-10.5-4.47%-19.8%44169.04+1019.58+2.36%+10.8%-6.83%-30.6%
'26/06/11235+21+9.81%-11.9%43149.46-76.08-0.18%+10.6%+9.99%-22.5%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10214-14.5-6.35%-17.5%43225.54-1478.9-3.31%+6.92%-3.04%-24.4%
'26/06/09228.5+18+8.55%-10.5%44704.44+1201.66+2.76%+9.88%+5.79%-20.3%
'26/06/08210.5-1.5-0.71%-11.1%43502.78-1568.16-3.48%+6.06%+2.77%-17.1%
'26/06/05212+4+1.92%-9.38%45070.94-606.52-1.33%+4.65%+3.25%-14%
'26/06/04208-9.5-4.37%-13.3%45677.46-781.7-1.68%+2.89%-2.69%-16.2%
'26/06/03217.5+7.5+3.57%-10.2%46459.16+901.85+1.98%+4.92%+1.59%-15.2%
'26/06/02210+7.5+3.7%-6.91%45557.31+219.4+0.48%+5.43%+3.22%-12.3%
'26/06/01202.5-13-6.03%-12.5%45337.91+604.97+1.35%+6.86%-7.38%-19.4%
'26/05/29215.5-2-0.92%-13.3%44732.94+1096.5+2.51%+9.54%-3.43%-22.9%
'26/05/28217.5+19.5+9.85%-4.8%43636.44-620.36-1.4%+8.01%+11.2%-12.8%
'26/05/27198-5-2.46%-7.14%44256.8+731.43+1.68%+9.82%-4.14%-17%
'26/05/26203+9.5+4.91%-2.58%43525.37-119.03-0.27%+9.52%+5.18%-12.1%
'26/05/25193.5+17.5+9.94%+7.1%43644.4+1376.43+3.26%+13.1%+6.68%-5.99%
'26/05/22176+16+10%+17.8%42267.97+899.76+2.18%+15.5%+7.82%+2.26%
'26/05/21160+12+8.11%+27.4%41368.21+1347.39+3.37%+19.4%+4.74%+7.93%
'26/05/2014800%+27.4%40020.82-154.74-0.39%+19%+0.39%+8.39%
'26/05/19148+1+0.68%+28.2%40175.56-716.26-1.75%+16.9%+2.43%+11.3%
'26/05/18147+3+2.08%+30.9%40891.82-280.54-0.68%+16.1%+2.76%+14.8%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15144-5.5-3.68%+26.1%41172.36-579.39-1.39%+14.5%-2.29%+11.6%
'26/05/14149.5+3+2.05%+28.7%41751.75+377.25+0.91%+15.5%+1.14%+13.1%
'26/05/13146.5-3-2.01%+26.1%41374.5-523.82-1.25%+14.1%-0.76%+12%
'26/05/12149.5-6-3.86%+21.2%41898.32+108.26+0.26%+14.4%-4.12%+6.84%
'26/05/11155.5+1.5+0.97%+22.4%41790.06+186.12+0.45%+14.9%+0.52%+7.51%
'26/05/08154-9-5.52%+15.6%41603.94-329.84-0.79%+14%-4.73%+1.65%
'26/05/07163+12.5+8.31%+25.2%41933.78+794.93+1.93%+16.2%+6.38%+9.06%
'26/05/06150.5-15-9.06%+13.9%41138.85+369.56+0.91%+17.2%-9.97%-3.35%
'26/05/05165.5-0.5-0.3%+13.6%40769.29+64.15+0.16%+17.4%-0.46%-3.88%
'26/05/04166+13+8.5%+23.2%40705.14+1778.51+4.57%+22.8%+3.93%+0.41%
'26/04/30153-4.5-2.86%+19.7%38926.63-376.87-0.96%+21.6%-1.9%-1.94%
'26/04/29157.5+8+5.35%+26.1%39303.5-218.23-0.55%+20.9%+5.9%+5.14%
'26/04/28149.5+9.5+6.79%+34.6%39521.73-94.9-0.24%+20.7%+7.03%+14%
'26/04/27140-4.5-3.11%+30.4%39616.63+684.23+1.76%+22.8%-4.87%+7.67%
'26/04/24144.5-8.5-5.56%+23.2%38932.4+1218.25+3.23%+26.7%-8.79%-3.54%
'26/04/23153-14-8.38%+12.9%37714.15-164.32-0.43%+26.2%-7.95%-13.3%
'26/04/22167+0.5+0.3%+13.2%37878.47+273.36+0.73%+27.1%-0.43%-13.9%
'26/04/21166.500%+13.2%37605.11+646.31+1.75%+29.3%-1.75%-16.1%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20166.5+15+9.9%+24.4%36958.8+154.46+0.42%+29.9%+9.48%-5.45%
'26/04/17151.5+11.5+8.21%+34.6%36804.34-327.68-0.88%+28.7%+9.09%+5.91%
'26/04/16140+9.5+7.28%+44.4%37132.02+409.88+1.12%+30.2%+6.16%+14.3%
'26/04/15130.5-3-2.25%+41.2%36722.14+426.02+1.17%+31.7%-3.42%+9.5%
'26/04/14133.5+4+3.09%+45.6%36296.12+838.83+2.37%+34.8%+0.72%+10.7%
'26/04/13129.5+11.5+9.75%+59.7%35457.29+39.46+0.11%+35%+9.64%+24.8%
'26/04/10118+10.5+9.77%+75.3%35417.83+556.67+1.6%+37.1%+8.17%+38.2%
'26/04/09107.5+9.5+9.69%+92.3%34861.16+99.78+0.29%+37.5%+9.4%+54.8%
'26/04/0898+4+4.26%+100.5%34761.38+1531.56+4.61%+43.8%-0.35%+56.7%
'26/04/0794+2.2+2.4%+105.3%33229.82+657.39+2.02%+46.8%+0.38%+58.6%
'26/04/0291.8-2.1-2.24%+100.7%32572.43-602.39-1.82%+44.1%-0.42%+56.7%
'26/04/0193.9+1.2+1.29%+103.3%33174.82+1451.83+4.58%+50.7%-3.29%+52.7%
'26/03/3192.7+2.4+2.66%+108.7%31722.99-795.17-2.45%+47%+5.11%+61.8%
'26/03/3090.3-0.8-0.88%+106.9%32518.16-594.43-1.8%+44.4%+0.92%+62.6%
'26/03/2791.1+1+1.11%+109.2%33112.59-225.03-0.68%+43.4%+1.79%+65.8%
'26/03/2690.1-1.6-1.74%+105.6%33337.62-101.49-0.3%+42.9%-1.44%+62.6%
'26/03/2591.7+0.2+0.22%+106%33439.11+826.87+2.54%+46.6%-2.32%+59.4%
'26/03/2491.5+0.4+0.44%+106.9%32612.24-110.26-0.34%+46.1%+0.78%+60.8%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2391.1-1.9-2.04%+102.7%32722.5-821.38-2.45%+42.5%+0.41%+60.2%
'26/03/2093-0.4-0.43%+101.8%33543.88-145.8-0.43%+41.9%0%+59.9%
'26/03/1993.4-0.1-0.11%+101.6%33689.68-658.9-1.92%+39.2%+1.81%+62.4%
'26/03/1893.500%+101.6%34348.58+512.01+1.51%+41.3%-1.51%+60.3%
'26/03/1793.5+1+1.08%+103.8%33836.57+494.06+1.48%+43.4%-0.4%+60.4%
'26/03/1692.5-1-1.07%+101.6%33342.51-57.81-0.17%+43.1%-0.9%+58.5%
'26/03/1393.5+1.4+1.52%+104.7%33400.32-181.54-0.54%+42.3%+2.06%+62.3%
'26/03/1292.1-1.8-1.92%+100.7%33581.86-532.33-1.56%+40.1%-0.36%+60.6%
'26/03/1193.9+2.1+2.29%+105.3%34114.19+1342.32+4.1%+45.9%-1.81%+59.5%
'26/03/1091.8+2.3+2.57%+110.6%32771.87+661.45+2.06%+48.9%+0.51%+61.8%
'26/03/0989.5-2.6-2.82%+104.7%32110.42-1489.12-4.43%+42.3%+1.61%+62.4%
'26/03/0692.1+2+2.22%+109.2%33599.54-73.4-0.22%+42%+2.44%+67.3%
'26/03/0590.1+2.1+2.39%+114.2%33672.94+844.06+2.57%+45.6%-0.18%+68.6%
'26/03/0488-2.5-2.76%+108.3%32828.88-1494.77-4.35%+39.3%+1.59%+69%
'26/03/0390.5-2.5-2.69%+102.7%34323.65-771.44-2.2%+36.2%-0.49%+66.5%
'26/03/0293+1.2+1.31%+105.3%35095.09-319.4-0.9%+35%+2.21%+70.4%
'26/02/2691.8-0.3-0.33%+104.7%35414.49+1.420%+35%-0.33%+69.7%
'26/02/2592.1+0.5+0.55%+105.8%35413.07+712.25+2.05%+37.7%-1.5%+68%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2491.6+1.3+1.44%+108.7%34700.82+927.56+2.75%+41.5%-1.31%+67.2%
'26/02/2390.3+2.2+2.5%+114%33773.26+167.55+0.5%+42.2%+2%+71.7%
'26/02/1188.1-0.1-0.11%+113.7%33605.71+532.74+1.61%+44.5%-1.72%+69.2%
'26/02/1088.2+0.8+0.92%+115.7%33072.97+668.35+2.06%+47.5%-1.14%+68.2%
'26/02/0987.4+0.3+0.34%+116.4%32404.62+621.7+1.96%+50.4%-1.62%+66%
'26/02/0687.1+1.6+1.87%+120.5%31782.92-18.35-0.06%+50.3%+1.93%+70.2%
'26/02/0585.5-1.7-1.95%+116.2%31801.27-488.54-1.51%+48%-0.44%+68.1%
'26/02/0487.2+1.8+2.11%+120.7%32289.81+94.45+0.29%+48.5%+1.82%+72.3%
'26/02/0385.4-0.4-0.47%+119.7%32195.36+571.33+1.81%+51.2%-2.28%+68.5%
'26/02/0285.8-0.6-0.69%+118.2%31624.03-439.72-1.37%+49.1%+0.68%+69.1%
'26/01/3086.4-1.9-2.15%+113.5%32063.75-472.52-1.45%+46.9%-0.7%+66.6%
'26/01/2988.3-2-2.21%+108.7%32536.27-267.55-0.82%+45.7%-1.39%+63%
'26/01/2890.3+2.4+2.73%+114.4%32803.82+485.9+1.5%+47.9%+1.23%+66.5%
'26/01/2787.9-0.3-0.34%+113.7%32317.92+253.4+0.79%+49.1%-1.13%+64.6%
'26/01/2688.2-1.1-1.23%+111.1%32064.52+103.01+0.32%+49.6%-1.55%+61.5%
'26/01/2389.3+0.3+0.34%+111.8%31961.51+215.43+0.68%+50.6%-0.34%+61.2%
'26/01/2289+1.3+1.48%+114.9%31746.08+499.71+1.6%+53%-0.12%+62%
'26/01/2187.7-0.8-0.9%+113%31246.37-513.62-1.62%+50.5%+0.72%+62.5%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2088.5+2.1+2.43%+118.2%31759.99+120.7+0.38%+51.1%+2.05%+67.1%
'26/01/1986.4+0.9+1.05%+120.5%31639.29+230.59+0.73%+52.2%+0.32%+68.3%
'26/01/1685.5+1.2+1.42%+123.6%31408.7+598.12+1.94%+55.1%-0.52%+68.5%
'26/01/1584.3+1.1+1.32%+126.6%30810.58-131.2-0.42%+54.5%+1.74%+72.1%
'26/01/1483.2+2.7+3.35%+134.2%30941.78+234.56+0.76%+55.7%+2.59%+78.5%
'26/01/1380.5-0.8-0.98%+131.9%30707.22+139.93+0.46%+56.4%-1.44%+75.5%
'26/01/1281.3+0.9+1.12%+134.5%30567.29+278.33+0.92%+57.8%+0.2%+76.6%
'26/01/0980.4+0.7+0.88%+136.5%30288.96-71.59-0.24%+57.4%+1.12%+79.1%
'26/01/0879.7-0.2-0.25%+135.9%30360.55-74.92-0.25%+57.1%0%+78.9%
'26/01/0779.9+0.1+0.13%+136.2%30435.47-140.83-0.46%+56.3%+0.59%+79.9%
'26/01/0679.8-0.5-0.62%+134.7%30576.3+471.26+1.57%+58.8%-2.19%+76%
'26/01/0580.3+0.1+0.12%+135%30105.04+755.23+2.57%+62.9%-2.45%+72.2%
'26/01/0280.2-0.2-0.25%+134.5%29349.81+386.21+1.33%+65%-1.58%+69.4%
'25/12/3180.4+0.2+0.25%+135%28963.6+256.47+0.89%+66.5%-0.64%+68.5%
'25/12/3080.2-0.4-0.5%+133.9%28707.13-103.76-0.36%+65.9%-0.14%+68%
'25/12/2980.6-0.7-0.86%+131.9%28810.89+254.87+0.89%+67.4%-1.75%+64.5%
'25/12/2681.3-1.1-1.33%+128.8%28556.02+184.04+0.65%+68.5%-1.98%+60.3%
'25/12/2482.4-0.6-0.72%+127.1%28371.98+61.51+0.22%+68.8%-0.94%+58.3%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2383-1.1-1.31%+124.1%28310.47+160.83+0.57%+69.8%-1.88%+54.3%
'25/12/2284.1+1+1.2%+126.8%28149.64+453.29+1.64%+72.6%-0.44%+54.2%
'25/12/1983.1+0.2+0.24%+127.4%27696.35+227.82+0.83%+74%-0.59%+53.4%
'25/12/1882.9+0.2+0.24%+127.9%27468.53-56.64-0.21%+73.7%+0.45%+54.3%
'25/12/1782.7-0.1-0.12%+127.7%27525.17-11.49-0.04%+73.6%-0.08%+54.1%
'25/12/1682.8-1.6-1.9%+123.3%27536.66-330.28-1.19%+71.5%-0.71%+51.8%
'25/12/1584.4-1.6-1.86%+119.2%27866.94-331.08-1.17%+69.5%-0.69%+49.7%
'25/12/1286-0.2-0.23%+118.7%28198.02+173.27+0.62%+70.6%-0.85%+48.1%
'25/12/1186.2+1.2+1.41%+121.8%28024.75-375.98-1.32%+68.3%+2.73%+53.5%
'25/12/108500%+121.8%28400.73+218.13+0.77%+69.6%-0.77%+52.2%
'25/12/098500%+121.8%28182.6-121.18-0.43%+68.9%+0.43%+52.9%
'25/12/0885+0.9+1.07%+124.1%28303.78+322.89+1.15%+70.8%-0.08%+53.3%
'25/12/0584.1-0.3-0.36%+123.3%27980.89+185.18+0.67%+72%-1.03%+51.4%
'25/12/0484.4+0.8+0.96%+125.5%27795.71+2.67+0.01%+72%+0.95%+53.5%
'25/12/0383.6-0.4-0.48%+124.4%27793.04+228.77+0.83%+73.4%-1.31%+51%
'25/12/0284+1.5+1.82%+128.5%27564.27+221.74+0.81%+74.8%+1.01%+53.7%
'25/12/0182.5-1.3-1.55%+124.9%27342.53-283.95-1.03%+73%-0.52%+51.9%
'25/11/2883.8-0.2-0.24%+124.4%27626.48+71.95+0.26%+73.5%-0.5%+50.9%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/278400%+124.4%27554.53+144.99+0.53%+74.4%-0.53%+50%
'25/11/2684+2.2+2.69%+130.4%27409.54+497.37+1.85%+77.6%+0.84%+52.8%
'25/11/2581.8+1.4+1.74%+134.5%26912.17+407.93+1.54%+80.3%+0.2%+54.1%
'25/11/2480.4-0.3-0.37%+133.6%26504.24+69.3+0.26%+80.8%-0.63%+52.8%
'25/11/2180.7-2.3-2.77%+127.1%26434.94-991.42-3.61%+74.3%+0.84%+52.8%
'25/11/2083+1.7+2.09%+131.9%27426.36+846.24+3.18%+79.8%-1.09%+52%
'25/11/1981.3-1.2-1.45%+128.5%26580.12-176-0.66%+78.7%-0.79%+49.8%
'25/11/1882.5-1.3-1.55%+124.9%26756.12-691.19-2.52%+74.2%+0.97%+50.8%
'25/11/1783.8-0.1-0.12%+124.7%27447.31+49.81+0.18%+74.5%-0.3%+50.2%
'25/11/1483.9-1.9-2.21%+119.7%27397.5-506.06-1.81%+71.3%-0.4%+48.4%
'25/11/1385.800%+119.7%27903.56-43.53-0.16%+71%+0.16%+48.7%
'25/11/1285.8+0.6+0.7%+121.2%27947.09+162.14+0.58%+72%+0.12%+49.2%
'25/11/1185.200%+121.2%27784.95-84.56-0.3%+71.5%+0.3%+49.7%
'25/11/1085.2-1.1-1.27%+118.4%27869.51+218.1+0.79%+72.9%-2.06%+45.6%
'25/11/0786.3+1.9+2.25%+123.3%27651.41-248.04-0.89%+71.3%+3.14%+52%
'25/11/0684.4-0.3-0.35%+122.6%27899.45+182.39+0.66%+72.5%-1.01%+50.1%
'25/11/0584.7+0.7+0.83%+124.4%27717.06-399.5-1.42%+70%+2.25%+54.4%
'25/11/0484-5.9-6.56%+109.7%28116.56-218.03-0.77%+68.7%-5.79%+41%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0389.9+0.9+1.01%+111.8%28334.59+101.24+0.36%+69.3%+0.65%+42.5%
'25/10/3189-0.6-0.67%+110.4%28233.35-54.18-0.19%+69%-0.48%+41.4%
'25/10/3089.6-2.1-2.29%+105.6%28287.53-7.21-0.03%+68.9%-2.26%+36.6%
'25/10/2991.7+0.3+0.33%+106.2%28294.74+345.63+1.24%+71%-0.91%+35.2%
'25/10/2891.4-1.4-1.51%+103.1%27949.11-44.52-0.16%+70.8%-1.35%+32.4%
'25/10/2792.8+0.4+0.43%+104%27993.63+461.37+1.68%+73.6%-1.25%+30.4%
'25/10/2392.4-0.5-0.54%+102.9%27532.26-116.65-0.42%+72.9%-0.12%+30%
'25/10/2292.9+0.3+0.32%+103.6%27648.91-103.5-0.37%+72.2%+0.69%+31.3%
'25/10/2192.6+0.9+0.98%+105.6%27752.41+63.78+0.23%+72.6%+0.75%+32.9%
'25/10/2091.7+0.5+0.55%+106.7%27688.63+386.26+1.41%+75.1%-0.86%+31.6%
'25/10/1791.2+0.1+0.11%+106.9%27302.37-345.5-1.25%+72.9%+1.36%+34%
'25/10/1691.1+1.9+2.13%+111.3%27647.87+372.16+1.36%+75.2%+0.77%+36.1%
'25/10/1589.2+0.2+0.22%+111.8%27275.71+482.56+1.8%+78.4%-1.58%+33.4%
'25/10/1489+0.1+0.11%+112%26793.15-130.27-0.48%+77.5%+0.59%+34.5%
'25/10/1388.9-2.2-2.41%+106.9%26923.42-378.5-1.39%+75.1%-1.02%+31.8%
'25/10/0991.1+0.3+0.33%+107.6%27301.92+238.24+0.88%+76.6%-0.55%+31%
'25/10/0890.8+0.2+0.22%+108.1%27063.68-148.27-0.54%+75.7%+0.76%+32.4%
'25/10/0790.6+1.6+1.8%+111.8%27211.95+450.89+1.68%+78.6%+0.12%+33.2%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0389-0.9-1%+109.7%26761.06+382.67+1.45%+81.2%-2.45%+28.5%
'25/10/0289.9-0.4-0.44%+108.7%26378.39+395.48+1.52%+84%-1.96%+24.8%
'25/10/0190.3-0.6-0.66%+107.4%25982.91+162.37+0.63%+85.1%-1.29%+22.2%
'25/09/3090.9+1.6+1.79%+111.1%25820.54+240.22+0.94%+86.9%+0.85%+24.2%
'25/09/2689.3-1.3-1.43%+108.1%25580.32-443.53-1.7%+83.7%+0.27%+24.4%
'25/09/2590.6-1.1-1.2%+105.6%26023.85-172.88-0.66%+82.5%-0.54%+23.1%
'25/09/2491.7-1.3-1.4%+102.7%26196.73-50.64-0.19%+82.1%-1.21%+20.6%