≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3041 揚智 / K線比較(日)

3041 揚智

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.723.75-0.05-0.21%3.37%24.124.4523.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7751,854萬7281.06張/筆23.922.37N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2743,009萬8831.44張/筆23.62+0.75 (+3.26%)

連續漲跌: 連4漲→跌  ( -0.05元 / -0.21%)

財報評分: 最新32分 / 平均54分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 代重要子公司ALi (BVI) Microelectronics Corporation公告董事會決議辦理現金減資事宜 (公告訊息 09/15 19:29)

• 揚智配合2025年第三季及第四季合併財報重編，更正揚智2025年7至12月營收公告 (公告訊息 09/15 19:29)

• 揚智更正2026年第一季及第二季合併財務報告說明 (公告訊息 09/15 19:29)

• 揚智董事會決議重編2025年第三季合併與第四季個體及合併財務報告說明 (公告訊息 09/15 19:28)

• 揚智董事會決議重編 2025年第三季及第四季合併財務報告 (公告訊息 09/15 19:28)

• 澄清並說明子公司接獲法院之財產保全結案告知書及民事裁定書之相關事宜 (公告訊息 09/11 18:22)

• 老牌IC設計大廠挨罰！「延遲揭露重大訊息」證交所重開罰5萬 (ETtoday新聞雲 09/07 19:51)

• 揚智重編2025年第三季合併財報與第四季個體及合併財務報告董事會召開日期 (公告訊息 09/07 18:22)

• 澄清並說明揚智及子公司接獲法院訴訟起訴狀相關事宜 (公告訊息 09/01 21:02)

• 揚智法人董事代表人異動 (公告訊息 08/14 18:27)

• 揚智董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 18:26)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 揚智2026年度第二季財務報告董事會召開日期 (公告訊息 08/06 17:39)

• 揚智執行長、發言人及代理發言人異動 (公告訊息 07/08 17:27)

• 揚智總經理異動 (公告訊息 07/08 17:26)

• 揚智2026年股東常會重要決議事項 (公告訊息 06/30 16:22)

• 揚智2025年第一次私募普通股收足股款暨增資基準日 (公告訊息 06/25 17:49)

• 揚智董事會決議2025年第一次私募普通股定價及應募人資訊 (公告訊息 06/25 17:49)

• 被動元件噴完換誰？下半年最大黑馬現身！這群公司正在偷偷賺未來10年的錢！ (Anue鉅亨 06/17 10:35)

• 【量大強漲股整理】SPACE-X上市後潛力股鎖定誰？？ (Anue鉅亨 06/15 17:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2223.7-0.05-0.21%-0.21%47800.17+81.33+0.17%+0.17%-0.38%-0.38%
'26/09/2123.75+0.75+3.26%+3.04%47718.84+538.09+1.14%+1.31%+2.12%+1.73%
'26/09/1823+0.55+2.45%+5.57%47180.75+892.75+1.93%+3.27%+0.52%+2.3%
'26/09/1722.45+0.15+0.67%+6.28%46288+439.1+0.96%+4.26%-0.29%+2.02%
'26/09/1622.3+0.35+1.59%+7.97%45848.9+337.41+0.74%+5.03%+0.85%+2.94%
'26/09/1521.95-0.4-1.79%+6.04%45511.49-351.03-0.77%+4.22%-1.02%+1.82%
'26/09/1422.35-0.15-0.67%+5.33%45862.52-322.33-0.7%+3.5%+0.03%+1.84%
'26/09/1122.5-0.45-1.96%+3.27%46184.85-755.64-1.61%+1.83%-0.35%+1.44%
'26/09/1022.9500%+3.27%46940.49-242.87-0.51%+1.31%+0.51%+1.96%
'26/09/0922.95+0.45+2%+5.33%47183.36+77.58+0.16%+1.47%+1.84%+3.86%
'26/09/0822.5-0.4-1.75%+3.49%47105.78-220.49-0.47%+1%-1.28%+2.49%
'26/09/0722.9-0.4-1.72%+1.72%47326.27+775.14+1.67%+2.68%-3.39%-0.97%
'26/09/0423.3+0.35+1.53%+3.27%46551.13+693.47+1.51%+4.24%+0.02%-0.97%
'26/09/0322.95-0.85-3.57%-0.42%45857.66-307.06-0.67%+3.54%-2.9%-3.96%
'26/09/0223.8+0.6+2.59%+2.16%46164.72-784-1.67%+1.81%+4.26%+0.34%
'26/09/0123.2+0.6+2.65%+4.87%46948.72+820.25+1.78%+3.62%+0.87%+1.24%
'26/08/3122.6-0.3-1.31%+3.49%46128.47-202.98-0.44%+3.17%-0.87%+0.32%
'26/08/2822.9+0.15+0.66%+4.18%46331.45+356.23+0.77%+3.97%-0.11%+0.21%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2722.75-0.25-1.09%+3.04%45975.22+142.6+0.31%+4.29%-1.4%-1.25%
'26/08/2623+0.75+3.37%+6.52%45832.62+663.16+1.47%+5.82%+1.9%+0.69%
'26/08/2522.25-0.05-0.22%+6.28%45169.46+407.14+0.91%+6.79%-1.13%-0.51%
'26/08/2422.3-0.1-0.45%+5.8%44762.32-461.97-1.02%+5.7%+0.57%+0.11%
'26/08/2122.400%+5.8%45224.29+290.55+0.65%+6.38%-0.65%-0.58%
'26/08/2022.4+0.1+0.45%+6.28%44933.74+214.39+0.48%+6.89%-0.03%-0.61%
'26/08/1922.300%+6.28%44719.35-589.33-1.3%+5.5%+1.3%+0.78%
'26/08/1822.3-0.7-3.04%+3.04%45308.68-548.59-1.2%+4.24%-1.84%-1.19%
'26/08/1723-0.3-1.29%+1.72%45857.27+46.26+0.1%+4.34%-1.39%-2.63%
'26/08/1423.3+0.05+0.22%+1.94%45811.01-210.47-0.46%+3.86%+0.68%-1.93%
'26/08/1323.25-0.2-0.85%+1.07%46021.48+503.41+1.11%+5.01%-1.96%-3.95%
'26/08/1223.4500%+1.07%45518.07+397.35+0.88%+5.94%-0.88%-4.87%
'26/08/1123.45-1.1-4.48%-3.46%45120.72+191.96+0.43%+6.39%-4.91%-9.85%
'26/08/1024.55+2.05+9.11%+5.33%44928.76+702.85+1.59%+8.08%+7.52%-2.75%
'26/08/0722.5-0.2-0.88%+4.41%44225.91-170.79-0.38%+7.67%-0.5%-3.26%
'26/08/0622.7-0.2-0.87%+3.49%44396.7-214.9-0.48%+7.15%-0.39%-3.65%
'26/08/0522.9+0.65+2.92%+6.52%44611.6+1250.94+2.88%+10.2%+0.04%-3.72%
'26/08/0422.25+0.5+2.3%+8.97%43360.66-25.75-0.06%+10.2%+2.36%-1.21%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0321.75+0.2+0.93%+9.98%43386.41+266.66+0.62%+10.9%+0.31%-0.88%
'26/07/3121.55+1.4+6.95%+17.6%43119.75+3186.45+7.98%+19.7%-1.03%-2.08%
'26/07/3020.15-0.4-1.95%+15.3%39933.3-105.88-0.26%+19.4%-1.69%-4.06%
'26/07/2920.55-1.45-6.59%+7.73%40039.18-1564.18-3.76%+14.9%-2.83%-7.17%
'26/07/2822-1.1-4.76%+2.6%41603.36-2030.83-4.65%+9.55%-0.11%-6.95%
'26/07/2723.1-0.6-2.53%0%43634.19-20.65-0.05%+9.5%-2.48%-9.5%
'26/07/2423.7-0.5-2.07%-2.07%43654.84-1195.97-2.67%+6.58%+0.6%-8.64%
'26/07/2324.2+0.15+0.62%-1.46%44850.81+25.03+0.06%+6.64%+0.56%-8.09%
'26/07/2224.05+0.3+1.26%-0.21%44825.78+592.91+1.34%+8.06%-0.08%-8.28%
'26/07/2123.75+0.35+1.5%+1.28%44232.87+1783.17+4.2%+12.6%-2.7%-11.3%
'26/07/2023.4+0.15+0.65%+1.94%42449.7-221.57-0.52%+12%+1.17%-10.1%
'26/07/1723.25-2.3-9%-7.24%42671.27-2953.71-6.47%+4.77%-2.53%-12%
'26/07/1625.55-0.85-3.22%-10.2%45624.98-6.61-0.01%+4.75%-3.21%-15%
'26/07/1526.4+0.75+2.92%-7.6%45631.59+893.64+2%+6.84%+0.92%-14.4%
'26/07/1425.65-0.15-0.58%-8.14%44737.95-642.57-1.42%+5.33%+0.84%-13.5%
'26/07/1325.8-0.65-2.46%-10.4%45380.52+25.91+0.06%+5.39%-2.52%-15.8%
'26/07/0926.45-0.2-0.75%-11.1%45354.61-379.8-0.83%+4.52%+0.08%-15.6%
'26/07/0826.65-0.1-0.37%-11.4%45734.41+255.3+0.56%+5.1%-0.93%-16.5%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0726.75-1.65-5.81%-16.5%45479.11-1077.28-2.31%+2.67%-3.5%-19.2%
'26/07/0628.4-0.4-1.39%-17.7%46556.39-224.23-0.48%+2.18%-0.91%-19.9%
'26/07/0328.8+0.5+1.77%-16.3%46780.62+36.46+0.08%+2.26%+1.69%-18.5%
'26/07/0228.3+0.3+1.07%-15.4%46744.16-274.83-0.58%+1.66%+1.65%-17%
'26/07/0128-0.6-2.1%-17.1%47018.99+893.08+1.94%+3.63%-4.04%-20.8%
'26/06/3028.6+1.8+6.72%-11.6%46125.91+1126.01+2.5%+6.22%+4.22%-17.8%
'26/06/2926.8-0.5-1.83%-13.2%44999.9+428.14+0.96%+7.24%-2.79%-20.4%
'26/06/2627.3-1.95-6.67%-19%44571.76-1683.5-3.64%+3.34%-3.03%-22.3%
'26/06/2529.25-1.6-5.19%-23.2%46255.26+211.66+0.46%+3.82%-5.65%-27%
'26/06/2430.85-0.35-1.12%-24%46043.6-1057.05-2.24%+1.49%+1.12%-25.5%
'26/06/2331.2+0.25+0.81%-23.4%47100.65-640.86-1.34%+0.12%+2.15%-23.5%
'26/06/2230.95+2.8+9.95%-15.8%47741.51+1276.31+2.75%+2.87%+7.2%-18.7%
'26/06/1828.15-0.85-2.93%-18.3%46465.2+587.81+1.28%+4.19%-4.21%-22.5%
'26/06/1729+2.6+9.85%-10.2%45877.39+68.2+0.15%+4.35%+9.7%-14.6%
'26/06/1626.4-0.6-2.22%-12.2%45809.19+412.2+0.91%+5.29%-3.13%-17.5%
'26/06/1527+2.45+9.98%-3.46%45396.99+1227.95+2.78%+8.22%+7.2%-11.7%
'26/06/1224.55+0.3+1.24%-2.27%44169.04+1019.58+2.36%+10.8%-1.12%-13%
'26/06/1124.25+0.5+2.11%-0.21%43149.46-76.08-0.18%+10.6%+2.29%-10.8%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1023.75+0.1+0.42%+0.21%43225.54-1478.9-3.31%+6.92%+3.73%-6.71%
'26/06/0923.65+0.35+1.5%+1.72%44704.44+1201.66+2.76%+9.88%-1.26%-8.16%
'26/06/0823.3-1.35-5.48%-3.85%43502.78-1568.16-3.48%+6.06%-2%-9.91%
'26/06/0524.65-0.65-2.57%-6.32%45070.94-606.52-1.33%+4.65%-1.24%-11%
'26/06/0425.3-1.2-4.53%-10.6%45677.46-781.7-1.68%+2.89%-2.85%-13.5%
'26/06/0326.5+0.85+3.31%-7.6%46459.16+901.85+1.98%+4.92%+1.33%-12.5%
'26/06/0225.6500%-7.6%45557.31+219.4+0.48%+5.43%-0.48%-13%
'26/06/0125.6500%-7.6%45337.91+604.97+1.35%+6.86%-1.35%-14.5%
'26/05/2925.65+0.25+0.98%-6.69%44732.94+1096.5+2.51%+9.54%-1.53%-16.2%
'26/05/2825.4-0.5-1.93%-8.49%43636.44-620.36-1.4%+8.01%-0.53%-16.5%
'26/05/2725.9-0.5-1.89%-10.2%44256.8+731.43+1.68%+9.82%-3.57%-20%
'26/05/2626.4-0.6-2.22%-12.2%43525.37-119.03-0.27%+9.52%-1.95%-21.7%
'26/05/2527-0.15-0.55%-12.7%43644.4+1376.43+3.26%+13.1%-3.81%-25.8%
'26/05/2227.15+2.3+9.26%-4.63%42267.97+899.76+2.18%+15.5%+7.08%-20.2%
'26/05/2124.85+1.25+5.3%+0.42%41368.21+1347.39+3.37%+19.4%+1.93%-19%
'26/05/2023.6+0.8+3.51%+3.95%40020.82-154.74-0.39%+19%+3.9%-15%
'26/05/1922.8-0.75-3.18%+0.64%40175.56-716.26-1.75%+16.9%-1.43%-16.3%
'26/05/1823.55+0.4+1.73%+2.38%40891.82-280.54-0.68%+16.1%+2.41%-13.7%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1523.15-1-4.14%-1.86%41172.36-579.39-1.39%+14.5%-2.75%-16.3%
'26/05/1424.15+0.25+1.05%-0.84%41751.75+377.25+0.91%+15.5%+0.14%-16.4%
'26/05/1323.9-0.65-2.65%-3.46%41374.5-523.82-1.25%+14.1%-1.4%-17.5%
'26/05/1224.55-0.15-0.61%-4.05%41898.32+108.26+0.26%+14.4%-0.87%-18.4%
'26/05/1124.7+0.4+1.65%-2.47%41790.06+186.12+0.45%+14.9%+1.2%-17.4%
'26/05/0824.3-0.35-1.42%-3.85%41603.94-329.84-0.79%+14%-0.63%-17.8%
'26/05/0724.65+0.25+1.02%-2.87%41933.78+794.93+1.93%+16.2%-0.91%-19.1%
'26/05/0624.4-0.15-0.61%-3.46%41138.85+369.56+0.91%+17.2%-1.52%-20.7%
'26/05/0524.55+0.7+2.94%-0.63%40769.29+64.15+0.16%+17.4%+2.78%-18.1%
'26/05/0423.85+0.35+1.49%+0.85%40705.14+1778.51+4.57%+22.8%-3.08%-21.9%
'26/04/3023.500%+0.85%38926.63-376.87-0.96%+21.6%+0.96%-20.8%
'26/04/2923.5-0.2-0.84%0%39303.5-218.23-0.55%+20.9%-0.29%-20.9%
'26/04/2823.7+0.3+1.28%+1.28%39521.73-94.9-0.24%+20.7%+1.52%-19.4%
'26/04/2723.4-1.4-5.65%-4.44%39616.63+684.23+1.76%+22.8%-7.41%-27.2%
'26/04/2424.8+1.2+5.08%+0.42%38932.4+1218.25+3.23%+26.7%+1.85%-26.3%
'26/04/2323.6-1.5-5.98%-5.58%37714.15-164.32-0.43%+26.2%-5.55%-31.8%
'26/04/2225.1+0.35+1.41%-4.24%37878.47+273.36+0.73%+27.1%+0.68%-31.4%
'26/04/2124.75+2.25+10%+5.33%37605.11+646.31+1.75%+29.3%+8.25%-24%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2022.5-0.1-0.44%+4.87%36958.8+154.46+0.42%+29.9%-0.86%-25%
'26/04/1722.6+0.2+0.89%+5.8%36804.34-327.68-0.88%+28.7%+1.77%-22.9%
'26/04/1622.4+0.4+1.82%+7.73%37132.02+409.88+1.12%+30.2%+0.7%-22.4%
'26/04/1522-0.25-1.12%+6.52%36722.14+426.02+1.17%+31.7%-2.29%-25.2%
'26/04/1422.25+0.25+1.14%+7.73%36296.12+838.83+2.37%+34.8%-1.23%-27.1%
'26/04/1322+0.6+2.8%+10.7%35457.29+39.46+0.11%+35%+2.69%-24.2%
'26/04/1021.4-0.25-1.15%+9.47%35417.83+556.67+1.6%+37.1%-2.75%-27.6%
'26/04/0921.65-0.35-1.59%+7.73%34861.16+99.78+0.29%+37.5%-1.88%-29.8%
'26/04/0822+0.2+0.92%+8.72%34761.38+1531.56+4.61%+43.8%-3.69%-35.1%
'26/04/0721.8+0.05+0.23%+8.97%33229.82+657.39+2.02%+46.8%-1.79%-37.8%
'26/04/0221.75-0.45-2.03%+6.76%32572.43-602.39-1.82%+44.1%-0.21%-37.3%
'26/04/0122.2+0.7+3.26%+10.2%33174.82+1451.83+4.58%+50.7%-1.32%-40.4%
'26/03/3121.5-0.8-3.59%+6.28%31722.99-795.17-2.45%+47%-1.14%-40.7%
'26/03/3022.3-0.5-2.19%+3.95%32518.16-594.43-1.8%+44.4%-0.39%-40.4%
'26/03/2722.8-0.2-0.87%+3.04%33112.59-225.03-0.68%+43.4%-0.19%-40.3%
'26/03/2623-0.6-2.54%+0.42%33337.62-101.49-0.3%+42.9%-2.24%-42.5%
'26/03/2523.6+0.5+2.16%+2.6%33439.11+826.87+2.54%+46.6%-0.38%-44%
'26/03/2423.1-0.7-2.94%-0.42%32612.24-110.26-0.34%+46.1%-2.6%-46.5%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2323.8+0.35+1.49%+1.07%32722.5-821.38-2.45%+42.5%+3.94%-41.4%
'26/03/2023.45-0.5-2.09%-1.04%33543.88-145.8-0.43%+41.9%-1.66%-42.9%
'26/03/1923.95+0.1+0.42%-0.63%33689.68-658.9-1.92%+39.2%+2.34%-39.8%
'26/03/1823.85+0.15+0.63%0%34348.58+512.01+1.51%+41.3%-0.88%-41.3%
'26/03/1723.7+0.3+1.28%+1.28%33836.57+494.06+1.48%+43.4%-0.2%-42.1%
'26/03/1623.4-0.15-0.64%+0.64%33342.51-57.81-0.17%+43.1%-0.47%-42.5%
'26/03/1323.55-0.45-1.88%-1.25%33400.32-181.54-0.54%+42.3%-1.34%-43.6%
'26/03/1224+0.3+1.27%0%33581.86-532.33-1.56%+40.1%+2.83%-40.1%
'26/03/1123.7+1.35+6.04%+6.04%34114.19+1342.32+4.1%+45.9%+1.94%-39.8%
'26/03/1022.35+0.15+0.68%+6.76%32771.87+661.45+2.06%+48.9%-1.38%-42.1%
'26/03/0922.2-1.25-5.33%+1.07%32110.42-1489.12-4.43%+42.3%-0.9%-41.2%
'26/03/0623.45+0.3+1.3%+2.38%33599.54-73.4-0.22%+42%+1.52%-39.6%
'26/03/0523.15+0.85+3.81%+6.28%33672.94+844.06+2.57%+45.6%+1.24%-39.3%
'26/03/0422.3-1.9-7.85%-2.07%32828.88-1494.77-4.35%+39.3%-3.5%-41.3%
'26/03/0324.2-0.45-1.83%-3.85%34323.65-771.44-2.2%+36.2%+0.37%-40.1%
'26/03/0224.65-0.25-1%-4.82%35095.09-319.4-0.9%+35%-0.1%-39.8%
'26/02/2624.9-0.1-0.4%-5.2%35414.49+1.420%+35%-0.4%-40.2%
'26/02/2525-0.25-0.99%-6.14%35413.07+712.25+2.05%+37.7%-3.04%-43.9%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2425.25+0.2+0.8%-5.39%34700.82+927.56+2.75%+41.5%-1.95%-46.9%
'26/02/2325.05+0.5+2.04%-3.46%33773.26+167.55+0.5%+42.2%+1.54%-45.7%
'26/02/1124.55-0.65-2.58%-5.95%33605.71+532.74+1.61%+44.5%-4.19%-50.5%
'26/02/1025.200%-5.95%33072.97+668.35+2.06%+47.5%-2.06%-53.5%
'26/02/0925.2-0.15-0.59%-6.51%32404.62+621.7+1.96%+50.4%-2.55%-56.9%
'26/02/0625.35-0.35-1.36%-7.78%31782.92-18.35-0.06%+50.3%-1.3%-58.1%
'26/02/0525.7-0.15-0.58%-8.32%31801.27-488.54-1.51%+48%+0.93%-56.4%
'26/02/0425.85+0.5+1.97%-6.51%32289.81+94.45+0.29%+48.5%+1.68%-55%
'26/02/0325.35+0.3+1.2%-5.39%32195.36+571.33+1.81%+51.2%-0.61%-56.5%
'26/02/0225.05-0.85-3.28%-8.49%31624.03-439.72-1.37%+49.1%-1.91%-57.6%
'26/01/3025.9-0.8-3%-11.2%32063.75-472.52-1.45%+46.9%-1.55%-58.1%
'26/01/2926.7-0.65-2.38%-13.3%32536.27-267.55-0.82%+45.7%-1.56%-59.1%
'26/01/2827.35-0.6-2.15%-15.2%32803.82+485.9+1.5%+47.9%-3.65%-63.1%
'26/01/2727.95-0.3-1.06%-16.1%32317.92+253.4+0.79%+49.1%-1.85%-65.2%
'26/01/2628.25-0.6-2.08%-17.9%32064.52+103.01+0.32%+49.6%-2.4%-67.4%
'26/01/2328.85+2.6+9.9%-9.71%31961.51+215.43+0.68%+50.6%+9.22%-60.3%
'26/01/2226.25-0.3-1.13%-10.7%31746.08+499.71+1.6%+53%-2.73%-63.7%
'26/01/2126.55-0.1-0.38%-11.1%31246.37-513.62-1.62%+50.5%+1.24%-61.6%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2026.65-0.25-0.93%-11.9%31759.99+120.7+0.38%+51.1%-1.31%-63%
'26/01/1926.9+0.65+2.48%-9.71%31639.29+230.59+0.73%+52.2%+1.75%-61.9%
'26/01/1626.25-0.45-1.69%-11.2%31408.7+598.12+1.94%+55.1%-3.63%-66.4%
'26/01/1526.7+0.1+0.38%-10.9%30810.58-131.2-0.42%+54.5%+0.8%-65.4%
'26/01/1426.6+0.4+1.53%-9.54%30941.78+234.56+0.76%+55.7%+0.77%-65.2%
'26/01/1326.2-0.25-0.95%-10.4%30707.22+139.93+0.46%+56.4%-1.41%-66.8%
'26/01/1226.45+1.7+6.87%-4.24%30567.29+278.33+0.92%+57.8%+5.95%-62.1%
'26/01/0924.75-0.05-0.2%-4.44%30288.96-71.59-0.24%+57.4%+0.04%-61.9%
'26/01/0824.8-0.65-2.55%-6.88%30360.55-74.92-0.25%+57.1%-2.3%-63.9%
'26/01/0725.45+0.6+2.41%-4.63%30435.47-140.83-0.46%+56.3%+2.87%-61%
'26/01/0624.85-0.15-0.6%-5.2%30576.3+471.26+1.57%+58.8%-2.17%-64%
'26/01/0525-1.2-4.58%-9.54%30105.04+755.23+2.57%+62.9%-7.15%-72.4%
'26/01/0226.2+2.35+9.85%-0.63%29349.81+386.21+1.33%+65%+8.52%-65.7%
'25/12/3123.85-0.4-1.65%-2.27%28963.6+256.47+0.89%+66.5%-2.54%-68.8%
'25/12/3024.25-0.25-1.02%-3.27%28707.13-103.76-0.36%+65.9%-0.66%-69.2%
'25/12/2924.5-0.15-0.61%-3.85%28810.89+254.87+0.89%+67.4%-1.5%-71.2%
'25/12/2624.65+0.25+1.02%-2.87%28556.02+184.04+0.65%+68.5%+0.37%-71.3%
'25/12/2424.4-0.65-2.59%-5.39%28371.98+61.51+0.22%+68.8%-2.81%-74.2%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2325.05-0.2-0.79%-6.14%28310.47+160.83+0.57%+69.8%-1.36%-75.9%
'25/12/2225.25+0.5+2.02%-4.24%28149.64+453.29+1.64%+72.6%+0.38%-76.8%
'25/12/1924.7500%-4.24%27696.35+227.82+0.83%+74%-0.83%-78.3%
'25/12/1824.75-0.55-2.17%-6.32%27468.53-56.64-0.21%+73.7%-1.96%-80%
'25/12/1725.3+0.35+1.4%-5.01%27525.17-11.49-0.04%+73.6%+1.44%-78.6%
'25/12/1624.95-0.1-0.4%-5.39%27536.66-330.28-1.19%+71.5%+0.79%-76.9%
'25/12/1525.05-0.15-0.6%-5.95%27866.94-331.08-1.17%+69.5%+0.57%-75.5%
'25/12/1225.2+0.25+1%-5.01%28198.02+173.27+0.62%+70.6%+0.38%-75.6%
'25/12/1124.95-0.5-1.96%-6.88%28024.75-375.98-1.32%+68.3%-0.64%-75.2%
'25/12/1025.45-0.4-1.55%-8.32%28400.73+218.13+0.77%+69.6%-2.32%-77.9%
'25/12/0925.85-0.05-0.19%-8.49%28182.6-121.18-0.43%+68.9%+0.24%-77.4%
'25/12/0825.9+0.5+1.97%-6.69%28303.78+322.89+1.15%+70.8%+0.82%-77.5%
'25/12/0525.4-0.25-0.97%-7.6%27980.89+185.18+0.67%+72%-1.64%-79.6%
'25/12/0425.65+0.1+0.39%-7.24%27795.71+2.67+0.01%+72%+0.38%-79.2%
'25/12/0325.55+0.25+0.99%-6.32%27793.04+228.77+0.83%+73.4%+0.16%-79.7%
'25/12/0225.3-0.1-0.39%-6.69%27564.27+221.74+0.81%+74.8%-1.2%-81.5%
'25/12/0125.4-0.35-1.36%-7.96%27342.53-283.95-1.03%+73%-0.33%-81%
'25/11/2825.75+0.4+1.58%-6.51%27626.48+71.95+0.26%+73.5%+1.32%-80%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2725.35+0.1+0.4%-6.14%27554.53+144.99+0.53%+74.4%-0.13%-80.5%
'25/11/2625.25+0.35+1.41%-4.82%27409.54+497.37+1.85%+77.6%-0.44%-82.4%
'25/11/2524.9+0.65+2.68%-2.27%26912.17+407.93+1.54%+80.3%+1.14%-82.6%
'25/11/2424.25-0.15-0.61%-2.87%26504.24+69.3+0.26%+80.8%-0.87%-83.7%
'25/11/2124.4-0.75-2.98%-5.77%26434.94-991.42-3.61%+74.3%+0.63%-80.1%
'25/11/2025.15+0.2+0.8%-5.01%27426.36+846.24+3.18%+79.8%-2.38%-84.8%
'25/11/1924.95-0.6-2.35%-7.24%26580.12-176-0.66%+78.7%-1.69%-85.9%
'25/11/1825.55-0.75-2.85%-9.89%26756.12-691.19-2.52%+74.2%-0.33%-84%
'25/11/1726.3-0.65-2.41%-12.1%27447.31+49.81+0.18%+74.5%-2.59%-86.5%
'25/11/1426.95-0.25-0.92%-12.9%27397.5-506.06-1.81%+71.3%+0.89%-84.2%
'25/11/1327.2-0.55-1.98%-14.6%27903.56-43.53-0.16%+71%-1.82%-85.6%
'25/11/1227.75+0.45+1.65%-13.2%27947.09+162.14+0.58%+72%+1.07%-85.2%
'25/11/1127.3-0.85-3.02%-15.8%27784.95-84.56-0.3%+71.5%-2.72%-87.3%
'25/11/1028.15+0.25+0.9%-15.1%27869.51+218.1+0.79%+72.9%+0.11%-87.9%
'25/11/0727.9-0.6-2.11%-16.8%27651.41-248.04-0.89%+71.3%-1.22%-88.2%
'25/11/0628.5+0.7+2.52%-14.7%27899.45+182.39+0.66%+72.5%+1.86%-87.2%
'25/11/0527.8-0.55-1.94%-16.4%27717.06-399.5-1.42%+70%-0.52%-86.4%
'25/11/0428.35-0.35-1.22%-17.4%28116.56-218.03-0.77%+68.7%-0.45%-86.1%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0328.7+0.4+1.41%-16.3%28334.59+101.24+0.36%+69.3%+1.05%-85.6%
'25/10/3128.3-0.4-1.39%-17.4%28233.35-54.18-0.19%+69%-1.2%-86.4%
'25/10/3028.7-0.95-3.2%-20.1%28287.53-7.21-0.03%+68.9%-3.17%-89%
'25/10/2929.65+0.3+1.02%-19.3%28294.74+345.63+1.24%+71%-0.22%-90.3%
'25/10/2829.35-0.75-2.49%-21.3%27949.11-44.52-0.16%+70.8%-2.33%-92%
'25/10/2730.1+0.25+0.84%-20.6%27993.63+461.37+1.68%+73.6%-0.84%-94.2%
'25/10/2329.85-0.85-2.77%-22.8%27532.26-116.65-0.42%+72.9%-2.35%-95.7%
'25/10/2230.7+0.25+0.82%-22.2%27648.91-103.5-0.37%+72.2%+1.19%-94.4%
'25/10/2130.45+0.1+0.33%-21.9%27752.41+63.78+0.23%+72.6%+0.1%-94.5%
'25/10/2030.35+1.05+3.58%-19.1%27688.63+386.26+1.41%+75.1%+2.17%-94.2%
'25/10/1729.3-0.2-0.68%-19.7%27302.37-345.5-1.25%+72.9%+0.57%-92.6%
'25/10/1629.5+0.6+2.08%-18%27647.87+372.16+1.36%+75.2%+0.72%-93.2%
'25/10/1528.9-1.35-4.46%-21.7%27275.71+482.56+1.8%+78.4%-6.26%-100.1%
'25/10/1430.25+2.75+10%-13.8%26793.15-130.27-0.48%+77.5%+10.5%-91.4%
'25/10/1327.5-0.5-1.79%-15.4%26923.42-378.5-1.39%+75.1%-0.4%-90.4%
'25/10/0928-0.05-0.18%-15.5%27301.92+238.24+0.88%+76.6%-1.06%-92.1%
'25/10/0828.05-0.25-0.88%-16.3%27063.68-148.27-0.54%+75.7%-0.34%-91.9%
'25/10/0728.3+0.5+1.8%-14.7%27211.95+450.89+1.68%+78.6%+0.12%-93.4%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0327.8+0.9+3.35%-11.9%26761.06+382.67+1.45%+81.2%+1.9%-93.1%
'25/10/0226.9-0.8-2.89%-14.4%26378.39+395.48+1.52%+84%-4.41%-98.4%
'25/10/0127.7-0.5-1.77%-16%25982.91+162.37+0.63%+85.1%-2.4%-101.1%
'25/09/3028.200%-16%25820.54+240.22+0.94%+86.9%-0.94%-102.8%
'25/09/2628.2-1.25-4.24%-19.5%25580.32-443.53-1.7%+83.7%-2.54%-103.2%
'25/09/2529.45-0.1-0.34%-19.8%26023.85-172.88-0.66%+82.5%+0.32%-102.3%
'25/09/2429.55-0.8-2.64%-21.9%26196.73-50.64-0.19%+82.1%-2.45%-104%