≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3040 遠見 / K線比較(日)

3040 遠見

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.935.5-0.6-1.69%3.1%363634.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
215757.2萬316681股/筆35.181.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
265926.5萬340778張/筆35.02+1.05 (+3.05%)

連續漲跌: 連2漲→跌  ( -0.6元 / -1.69%)

財報評分: 最新60分 / 平均64分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 補充公告遠見召開2026年第2次股東臨時會相關資訊 (公告訊息 09/22 11:07)

• 遠見接獲臺灣新北地方法院來文撤銷執行命令 (公告訊息 09/18 15:28)

• 董事會決議股利分派 (公告訊息 09/16 16:06)

• 遠見董事會決議召開2026年第2次股東臨時會相關事宜 (公告訊息 09/16 16:05)

• 遠見董事會決議擬修正2025年度盈餘分配案 (公告訊息 09/16 15:01)

• 更正公告遠見永續發展委員會委員委任 (公告訊息 09/11 16:10)

• 更正公告遠見薪資報酬委員會委員委任 (公告訊息 09/11 16:10)

• 遠見永續發展委員會委員委任 (公告訊息 09/09 17:31)

• 遠見薪資報酬委員會委員委任 (公告訊息 09/09 17:31)

• 遠見董事會重大決議 (公告訊息 09/09 17:30)

• 遠見總經理異動 (公告訊息 09/09 17:26)

• 遠見公司治理主管異動 (公告訊息 09/09 17:26)

• 遠見永續長異動 (公告訊息 09/09 17:25)

• 遠見發言人及代理發言人異動 (公告訊息 09/09 17:25)

• 遠見接獲臺灣新北地方法院執行命令 (公告訊息 09/06 22:09)

• 遠見與記憶體供應商宏芯宇建立合作買賣關係 (公告訊息 09/04 15:40)

• 遠見科技完成董事改選　黃宇鋒接任董座、聚焦AI記憶體等三大事業 (ETtoday新聞雲 08/26 13:44)

• 遠見審計委員會及薪資報酬委員會委員異動 (公告訊息 08/21 15:32)

• 召集權人股東森羅投資有限公司等11人依公司法第173條之1 召開遠見2026年第一次股東臨時會全面改選董事當選名單 (公告訊息 08/21 15:31)

• 遠見董事會選任董事長 (公告訊息 08/21 15:28)

• 召集權人股東森羅投資有限公司等11人依公司法第173條之1 召開遠見2026年第一次股東臨時會重要決議事項 (公告訊息 08/21 15:26)

• 遠見董事會通過2026年第二季財務報告 (公告訊息 08/05 15:30)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 16:03)

• 「哈電族」製造商爆大股東刑案爭議　董座發聲：公司營運正常 (ETtoday新聞雲 07/20 11:00)

• 說明大眾傳播媒體報導 (公告訊息 07/17 14:36)

• 遠見接獲股東森羅投資有限公司等11人以過半數股東身分依公司法第173條之1自行召集2026年第一次股東臨時會之通知 (公告訊息 06/29 19:58)

• 遠見接獲財團法人證券投資人及期貨交易人保護中心來函通知依法行使歸入權事宜 (公告訊息 06/29 19:57)

• 遠見與記憶體供應商德明利建立合作買賣關係 (公告訊息 06/09 17:24)

• 遠見2026年股東常會補選獨立董事一席當選名單 (公告訊息 06/08 16:25)

• 遠見2026年股東常會重要決議事項 (公告訊息 06/08 16:22)

• 遠見2026年股東常會通過解除新任董事競業禁止 (公告訊息 06/08 16:21)

• 遠見審計委員會委員異動 (公告訊息 06/08 16:20)

• 遠見薪資報酬委員會委員異動 (公告訊息 06/08 16:19)

• 遠見永續發展委員會委員異動 (公告訊息 06/08 16:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2234.9-0.6-1.69%-1.69%47800.17+81.33+0.17%+0.17%-1.86%-1.86%
'26/09/2135.5+1.05+3.05%+1.31%47718.84+538.09+1.14%+1.31%+1.91%-0.01%
'26/09/1834.45+0.75+2.23%+3.56%47180.75+892.75+1.93%+3.27%+0.3%+0.29%
'26/09/1733.7-0.3-0.88%+2.65%46288+439.1+0.96%+4.26%-1.84%-1.61%
'26/09/1634-0.3-0.87%+1.75%45848.9+337.41+0.74%+5.03%-1.61%-3.28%
'26/09/1534.3+0.5+1.48%+3.25%45511.49-351.03-0.77%+4.22%+2.25%-0.97%
'26/09/1433.8-0.3-0.88%+2.35%45862.52-322.33-0.7%+3.5%-0.18%-1.15%
'26/09/1134.1-0.4-1.16%+1.16%46184.85-755.64-1.61%+1.83%+0.45%-0.67%
'26/09/1034.5-1.2-3.36%-2.24%46940.49-242.87-0.51%+1.31%-2.85%-3.55%
'26/09/0935.7-0.1-0.28%-2.51%47183.36+77.58+0.16%+1.47%-0.44%-3.99%
'26/09/0835.8+0.1+0.28%-2.24%47105.78-220.49-0.47%+1%+0.75%-3.24%
'26/09/0735.700%-2.24%47326.27+775.14+1.67%+2.68%-1.67%-4.92%
'26/09/0435.7+0.05+0.14%-2.1%46551.13+693.47+1.51%+4.24%-1.37%-6.34%
'26/09/0335.65-0.6-1.66%-3.72%45857.66-307.06-0.67%+3.54%-0.99%-7.27%
'26/09/0236.2500%-3.72%46164.72-784-1.67%+1.81%+1.67%-5.54%
'26/09/0136.25-1.1-2.95%-6.56%46948.72+820.25+1.78%+3.62%-4.73%-10.2%
'26/08/3137.35-0.05-0.13%-6.68%46128.47-202.98-0.44%+3.17%+0.31%-9.85%
'26/08/2837.4-0.2-0.53%-7.18%46331.45+356.23+0.77%+3.97%-1.3%-11.2%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2737.6-0.45-1.18%-8.28%45975.22+142.6+0.31%+4.29%-1.49%-12.6%
'26/08/2638.05+0.1+0.26%-8.04%45832.62+663.16+1.47%+5.82%-1.21%-13.9%
'26/08/2537.95-0.45-1.17%-9.11%45169.46+407.14+0.91%+6.79%-2.08%-15.9%
'26/08/2438.4-0.1-0.26%-9.35%44762.32-461.97-1.02%+5.7%+0.76%-15%
'26/08/2138.5-0.15-0.39%-9.7%45224.29+290.55+0.65%+6.38%-1.04%-16.1%
'26/08/2038.65+0.9+2.38%-7.55%44933.74+214.39+0.48%+6.89%+1.9%-14.4%
'26/08/1937.75-0.15-0.4%-7.92%44719.35-589.33-1.3%+5.5%+0.9%-13.4%
'26/08/1837.9-0.05-0.13%-8.04%45308.68-548.59-1.2%+4.24%+1.07%-12.3%
'26/08/1737.95+0.4+1.07%-7.06%45857.27+46.26+0.1%+4.34%+0.97%-11.4%
'26/08/1437.55-0.45-1.18%-8.16%45811.01-210.47-0.46%+3.86%-0.72%-12%
'26/08/1338+0.3+0.8%-7.43%46021.48+503.41+1.11%+5.01%-0.31%-12.4%
'26/08/1237.7-0.3-0.79%-8.16%45518.07+397.35+0.88%+5.94%-1.67%-14.1%
'26/08/1138+0.05+0.13%-8.04%45120.72+191.96+0.43%+6.39%-0.3%-14.4%
'26/08/1037.95-0.5-1.3%-9.23%44928.76+702.85+1.59%+8.08%-2.89%-17.3%
'26/08/0738.45+0.35+0.92%-8.4%44225.91-170.79-0.38%+7.67%+1.3%-16.1%
'26/08/0638.1+0.6+1.6%-6.93%44396.7-214.9-0.48%+7.15%+2.08%-14.1%
'26/08/0537.5+1.7+4.75%-2.51%44611.6+1250.94+2.88%+10.2%+1.87%-12.8%
'26/08/0435.8+0.3+0.85%-1.69%43360.66-25.75-0.06%+10.2%+0.91%-11.9%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0335.5+0.5+1.43%-0.29%43386.41+266.66+0.62%+10.9%+0.81%-11.1%
'26/07/3135-0.4-1.13%-1.41%43119.75+3186.45+7.98%+19.7%-9.11%-21.1%
'26/07/3035.400%-1.41%39933.3-105.88-0.26%+19.4%+0.26%-20.8%
'26/07/2935.400%-1.41%40039.18-1564.18-3.76%+14.9%+3.76%-16.3%
'26/07/2835.4-0.6-1.67%-3.06%41603.36-2030.83-4.65%+9.55%+2.98%-12.6%
'26/07/2736+0.15+0.42%-2.65%43634.19-20.65-0.05%+9.5%+0.47%-12.1%
'26/07/2435.85-0.75-2.05%-4.64%43654.84-1195.97-2.67%+6.58%+0.62%-11.2%
'26/07/2336.6-0.55-1.48%-6.06%44850.81+25.03+0.06%+6.64%-1.54%-12.7%
'26/07/2237.15-0.35-0.93%-6.93%44825.78+592.91+1.34%+8.06%-2.27%-15%
'26/07/2137.5+0.3+0.81%-6.18%44232.87+1783.17+4.2%+12.6%-3.39%-18.8%
'26/07/2037.2-1.45-3.75%-9.7%42449.7-221.57-0.52%+12%-3.23%-21.7%
'26/07/1738.65-0.15-0.39%-10.1%42671.27-2953.71-6.47%+4.77%+6.08%-14.8%
'26/07/1638.8+0.8+2.11%-8.16%45624.98-6.61-0.01%+4.75%+2.12%-12.9%
'26/07/1538+0.5+1.33%-6.93%45631.59+893.64+2%+6.84%-0.67%-13.8%
'26/07/1437.5-0.6-1.57%-8.4%44737.95-642.57-1.42%+5.33%-0.15%-13.7%
'26/07/1338.1+0.6+1.6%-6.93%45380.52+25.91+0.06%+5.39%+1.54%-12.3%
'26/07/0937.5-0.1-0.27%-7.18%45354.61-379.8-0.83%+4.52%+0.56%-11.7%
'26/07/0837.6+0.3+0.8%-6.43%45734.41+255.3+0.56%+5.1%+0.24%-11.5%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0737.3-0.85-2.23%-8.52%45479.11-1077.28-2.31%+2.67%+0.08%-11.2%
'26/07/0638.15-0.05-0.13%-8.64%46556.39-224.23-0.48%+2.18%+0.35%-10.8%
'26/07/0338.2+0.6+1.6%-7.18%46780.62+36.46+0.08%+2.26%+1.52%-9.44%
'26/07/0237.6-0.1-0.27%-7.43%46744.16-274.83-0.58%+1.66%+0.31%-9.09%
'26/07/0137.7-0.3-0.79%-8.16%47018.99+893.08+1.94%+3.63%-2.73%-11.8%
'26/06/3038+0.35+0.93%-7.3%46125.91+1126.01+2.5%+6.22%-1.57%-13.5%
'26/06/2937.65+0.15+0.4%-6.93%44999.9+428.14+0.96%+7.24%-0.56%-14.2%
'26/06/2637.5-0.4-1.06%-7.92%44571.76-1683.5-3.64%+3.34%+2.58%-11.3%
'26/06/2537.9+0.15+0.4%-7.55%46255.26+211.66+0.46%+3.82%-0.06%-11.4%
'26/06/2437.75-0.15-0.4%-7.92%46043.6-1057.05-2.24%+1.49%+1.84%-9.4%
'26/06/2337.9-1.15-2.94%-10.6%47100.65-640.86-1.34%+0.12%-1.6%-10.8%
'26/06/2239.05+0.65+1.69%-9.11%47741.51+1276.31+2.75%+2.87%-1.06%-12%
'26/06/1838.4+0.15+0.39%-8.76%46465.2+587.81+1.28%+4.19%-0.89%-12.9%
'26/06/1738.25-0.15-0.39%-9.11%45877.39+68.2+0.15%+4.35%-0.54%-13.5%
'26/06/1638.4+0.3+0.79%-8.4%45809.19+412.2+0.91%+5.29%-0.12%-13.7%
'26/06/1538.1+0.15+0.4%-8.04%45396.99+1227.95+2.78%+8.22%-2.38%-16.3%
'26/06/1237.95+1.4+3.83%-4.51%44169.04+1019.58+2.36%+10.8%+1.47%-15.3%
'26/06/1136.5500%-4.51%43149.46-76.08-0.18%+10.6%+0.18%-15.1%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1036.55-0.8-2.14%-6.56%43225.54-1478.9-3.31%+6.92%+1.17%-13.5%
'26/06/0937.35-0.15-0.4%-6.93%44704.44+1201.66+2.76%+9.88%-3.16%-16.8%
'26/06/0837.5-0.9-2.34%-9.11%43502.78-1568.16-3.48%+6.06%+1.14%-15.2%
'26/06/0538.4-0.75-1.92%-10.9%45070.94-606.52-1.33%+4.65%-0.59%-15.5%
'26/06/0439.15-0.55-1.39%-12.1%45677.46-781.7-1.68%+2.89%+0.29%-15%
'26/06/0339.7-0.75-1.85%-13.7%46459.16+901.85+1.98%+4.92%-3.83%-18.6%
'26/06/0240.45-1.2-2.88%-16.2%45557.31+219.4+0.48%+5.43%-3.36%-21.6%
'26/06/0141.65+1.95+4.91%-12.1%45337.91+604.97+1.35%+6.86%+3.56%-18.9%
'26/05/2939.7+0.05+0.13%-12%44732.94+1096.5+2.51%+9.54%-2.38%-21.5%
'26/05/2839.6500%-12%43636.44-620.36-1.4%+8.01%+1.4%-20%
'26/05/2739.65-1.5-3.65%-15.2%44256.8+731.43+1.68%+9.82%-5.33%-25%
'26/05/2641.15+1.65+4.18%-11.6%43525.37-119.03-0.27%+9.52%+4.45%-21.2%
'26/05/2539.5-0.1-0.25%-11.9%43644.4+1376.43+3.26%+13.1%-3.51%-25%
'26/05/2239.6-0.6-1.49%-13.2%42267.97+899.76+2.18%+15.5%-3.67%-28.7%
'26/05/2140.2+0.15+0.37%-12.9%41368.21+1347.39+3.37%+19.4%-3%-32.3%
'26/05/2040.05+0.55+1.39%-11.6%40020.82-154.74-0.39%+19%+1.78%-30.6%
'26/05/1939.500%-11.6%40175.56-716.26-1.75%+16.9%+1.75%-28.5%
'26/05/1839.5+0.3+0.77%-11%40891.82-280.54-0.68%+16.1%+1.45%-27.1%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1539.2+0.15+0.38%-10.6%41172.36-579.39-1.39%+14.5%+1.77%-25.1%
'26/05/1439.05-0.75-1.88%-12.3%41751.75+377.25+0.91%+15.5%-2.79%-27.8%
'26/05/1339.8+0.8+2.05%-10.5%41374.5-523.82-1.25%+14.1%+3.3%-24.6%
'26/05/1239-1-2.5%-12.8%41898.32+108.26+0.26%+14.4%-2.76%-27.1%
'26/05/1140-0.9-2.2%-14.7%41790.06+186.12+0.45%+14.9%-2.65%-29.6%
'26/05/0840.9-1.45-3.42%-17.6%41603.94-329.84-0.79%+14%-2.63%-31.6%
'26/05/0742.35-0.45-1.05%-18.5%41933.78+794.93+1.93%+16.2%-2.98%-34.7%
'26/05/0642.8-0.4-0.93%-19.2%41138.85+369.56+0.91%+17.2%-1.84%-36.5%
'26/05/0543.2-0.25-0.58%-19.7%40769.29+64.15+0.16%+17.4%-0.74%-37.1%
'26/05/0443.45+0.6+1.4%-18.6%40705.14+1778.51+4.57%+22.8%-3.17%-41.3%
'26/04/3042.85-0.95-2.17%-20.3%38926.63-376.87-0.96%+21.6%-1.21%-41.9%
'26/04/2943.8-0.45-1.02%-21.1%39303.5-218.23-0.55%+20.9%-0.47%-42.1%
'26/04/2844.25-0.25-0.56%-21.6%39521.73-94.9-0.24%+20.7%-0.32%-42.2%
'26/04/2744.5-1.8-3.89%-24.6%39616.63+684.23+1.76%+22.8%-5.65%-47.4%
'26/04/2446.3-0.2-0.43%-24.9%38932.4+1218.25+3.23%+26.7%-3.66%-51.7%
'26/04/2346.5-0.35-0.75%-25.5%37714.15-164.32-0.43%+26.2%-0.32%-51.7%
'26/04/2246.85+2.05+4.58%-22.1%37878.47+273.36+0.73%+27.1%+3.85%-49.2%
'26/04/2144.8+0.8+1.82%-20.7%37605.11+646.31+1.75%+29.3%+0.07%-50%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2044-0.7-1.57%-21.9%36958.8+154.46+0.42%+29.9%-1.99%-51.8%
'26/04/1744.7-1.5-3.25%-24.5%36804.34-327.68-0.88%+28.7%-2.37%-53.2%
'26/04/1646.2-0.2-0.43%-24.8%37132.02+409.88+1.12%+30.2%-1.55%-55%
'26/04/1546.4-0.7-1.49%-25.9%36722.14+426.02+1.17%+31.7%-2.66%-57.6%
'26/04/1447.1+0.05+0.11%-25.8%36296.12+838.83+2.37%+34.8%-2.26%-60.6%
'26/04/1347.05-0.55-1.16%-26.7%35457.29+39.46+0.11%+35%-1.27%-61.6%
'26/04/1047.6-1-2.06%-28.2%35417.83+556.67+1.6%+37.1%-3.66%-65.3%
'26/04/0948.6-1.4-2.8%-30.2%34861.16+99.78+0.29%+37.5%-3.09%-67.7%
'26/04/085000%-30.2%34761.38+1531.56+4.61%+43.8%-4.61%-74%
'26/04/0750-0.3-0.6%-30.6%33229.82+657.39+2.02%+46.8%-2.62%-77.4%
'26/04/0250.3-1.2-2.33%-32.2%32572.43-602.39-1.82%+44.1%-0.51%-76.3%
'26/04/0151.5-1-1.9%-33.5%33174.82+1451.83+4.58%+50.7%-6.48%-84.2%
'26/03/3152.5-1-1.87%-34.8%31722.99-795.17-2.45%+47%+0.58%-81.8%
'26/03/3053.500%-34.8%32518.16-594.43-1.8%+44.4%+1.8%-79.1%
'26/03/2753.5+0.8+1.52%-33.8%33112.59-225.03-0.68%+43.4%+2.2%-77.2%
'26/03/2652.7+1.9+3.74%-31.3%33337.62-101.49-0.3%+42.9%+4.04%-74.2%
'26/03/2550.8+1.4+2.83%-29.4%33439.11+826.87+2.54%+46.6%+0.29%-75.9%
'26/03/2449.400%-29.4%32612.24-110.26-0.34%+46.1%+0.34%-75.4%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2349.4+0.5+1.02%-28.6%32722.5-821.38-2.45%+42.5%+3.47%-71.1%
'26/03/2048.9+0.4+0.82%-28%33543.88-145.8-0.43%+41.9%+1.25%-69.9%
'26/03/1948.5+0.45+0.94%-27.4%33689.68-658.9-1.92%+39.2%+2.86%-66.5%
'26/03/1848.05+0.5+1.05%-26.6%34348.58+512.01+1.51%+41.3%-0.46%-67.9%
'26/03/1747.55-0.6-1.25%-27.5%33836.57+494.06+1.48%+43.4%-2.73%-70.9%
'26/03/1648.15-0.4-0.82%-28.1%33342.51-57.81-0.17%+43.1%-0.65%-71.2%
'26/03/1348.55+4.15+9.35%-21.4%33400.32-181.54-0.54%+42.3%+9.89%-63.7%
'26/03/1244.4+4+9.9%-13.6%33581.86-532.33-1.56%+40.1%+11.5%-53.7%
'26/03/1140.4+0.9+2.28%-11.6%34114.19+1342.32+4.1%+45.9%-1.82%-57.5%
'26/03/1039.5+1.7+4.5%-7.67%32771.87+661.45+2.06%+48.9%+2.44%-56.5%
'26/03/0937.8-1.95-4.91%-12.2%32110.42-1489.12-4.43%+42.3%-0.48%-54.5%
'26/03/0639.75+0.35+0.89%-11.4%33599.54-73.4-0.22%+42%+1.11%-53.4%
'26/03/0539.4+0.7+1.81%-9.82%33672.94+844.06+2.57%+45.6%-0.76%-55.4%
'26/03/0438.7+1.1+2.93%-7.18%32828.88-1494.77-4.35%+39.3%+7.28%-46.4%
'26/03/0337.6-1.1-2.84%-9.82%34323.65-771.44-2.2%+36.2%-0.64%-46%
'26/03/0238.7-1.4-3.49%-13%35095.09-319.4-0.9%+35%-2.59%-47.9%
'26/02/2640.100%-13%35414.49+1.420%+35%0%-47.9%
'26/02/2540.1-1.3-3.14%-15.7%35413.07+712.25+2.05%+37.7%-5.19%-53.4%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2441.4+0.1+0.24%-15.5%34700.82+927.56+2.75%+41.5%-2.51%-57%
'26/02/2341.3-0.9-2.13%-17.3%33773.26+167.55+0.5%+42.2%-2.63%-59.5%
'26/02/1142.2-0.15-0.35%-17.6%33605.71+532.74+1.61%+44.5%-1.96%-62.1%
'26/02/1042.35-0.1-0.24%-17.8%33072.97+668.35+2.06%+47.5%-2.3%-65.3%
'26/02/0942.45-1.6-3.63%-20.8%32404.62+621.7+1.96%+50.4%-5.59%-71.2%
'26/02/0644.05-3.15-6.67%-26.1%31782.92-18.35-0.06%+50.3%-6.61%-76.4%
'26/02/0547.2-4.9-9.4%-33%31801.27-488.54-1.51%+48%-7.89%-81%
'26/02/0452.1-1.9-3.52%-35.4%32289.81+94.45+0.29%+48.5%-3.81%-83.8%
'26/02/0354-1.4-2.53%-37%32195.36+571.33+1.81%+51.2%-4.34%-88.2%
'26/02/0255.4+3.7+7.16%-32.5%31624.03-439.72-1.37%+49.1%+8.53%-81.6%
'26/01/3051.7+4.6+9.77%-25.9%32063.75-472.52-1.45%+46.9%+11.2%-72.8%
'26/01/2947.1+2.1+4.67%-22.4%32536.27-267.55-0.82%+45.7%+5.49%-68.2%
'26/01/2845-2-4.26%-25.7%32803.82+485.9+1.5%+47.9%-5.76%-73.7%
'26/01/2747-1.05-2.19%-27.4%32317.92+253.4+0.79%+49.1%-2.98%-76.4%
'26/01/2648.05-1.1-2.24%-29%32064.52+103.01+0.32%+49.6%-2.56%-78.5%
'26/01/2349.15-0.1-0.2%-29.1%31961.51+215.43+0.68%+50.6%-0.88%-79.7%
'26/01/2249.25-0.05-0.1%-29.2%31746.08+499.71+1.6%+53%-1.7%-82.2%
'26/01/2149.3-1.7-3.33%-31.6%31246.37-513.62-1.62%+50.5%-1.71%-82.1%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2051+0.8+1.59%-30.5%31759.99+120.7+0.38%+51.1%+1.21%-81.6%
'26/01/1950.2-0.3-0.59%-30.9%31639.29+230.59+0.73%+52.2%-1.32%-83.1%
'26/01/1650.5+0.1+0.2%-30.8%31408.7+598.12+1.94%+55.1%-1.74%-85.9%
'26/01/1550.4-2.1-4%-33.5%30810.58-131.2-0.42%+54.5%-3.58%-88%
'26/01/1452.5+0.7+1.35%-32.6%30941.78+234.56+0.76%+55.7%+0.59%-88.3%
'26/01/1351.8-1.3-2.45%-34.3%30707.22+139.93+0.46%+56.4%-2.91%-90.7%
'26/01/1253.1+0.3+0.57%-33.9%30567.29+278.33+0.92%+57.8%-0.35%-91.7%
'26/01/0952.8-1.7-3.12%-36%30288.96-71.59-0.24%+57.4%-2.88%-93.4%
'26/01/0854.5+2.5+4.81%-32.9%30360.55-74.92-0.25%+57.1%+5.06%-89.9%
'26/01/075200%-32.9%30435.47-140.83-0.46%+56.3%+0.46%-89.2%
'26/01/0652+1.2+2.36%-31.3%30576.3+471.26+1.57%+58.8%+0.79%-90.1%
'26/01/0550.8-1.8-3.42%-33.7%30105.04+755.23+2.57%+62.9%-5.99%-96.5%
'26/01/0252.6-2.2-4.01%-36.3%29349.81+386.21+1.33%+65%-5.34%-101.3%
'25/12/3154.8-1.2-2.14%-37.7%28963.6+256.47+0.89%+66.5%-3.03%-104.2%
'25/12/3056+0.5+0.9%-37.1%28707.13-103.76-0.36%+65.9%+1.26%-103%
'25/12/2955.5-1.2-2.12%-38.4%28810.89+254.87+0.89%+67.4%-3.01%-105.8%
'25/12/2656.7+0.2+0.35%-38.2%28556.02+184.04+0.65%+68.5%-0.3%-106.7%
'25/12/2456.500%-38.2%28371.98+61.51+0.22%+68.8%-0.22%-107.1%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2356.5-0.2-0.35%-38.4%28310.47+160.83+0.57%+69.8%-0.92%-108.3%
'25/12/2256.7+0.5+0.89%-37.9%28149.64+453.29+1.64%+72.6%-0.75%-110.5%
'25/12/1956.2+0.1+0.18%-37.8%27696.35+227.82+0.83%+74%-0.65%-111.8%
'25/12/1856.1-0.8-1.41%-38.7%27468.53-56.64-0.21%+73.7%-1.2%-112.3%
'25/12/1756.9+0.4+0.71%-38.2%27525.17-11.49-0.04%+73.6%+0.75%-111.8%
'25/12/1656.5-0.4-0.7%-38.7%27536.66-330.28-1.19%+71.5%+0.49%-110.2%
'25/12/1556.9+0.2+0.35%-38.4%27866.94-331.08-1.17%+69.5%+1.52%-108%
'25/12/1256.700%-38.4%28198.02+173.27+0.62%+70.6%-0.62%-109%
'25/12/1156.7-0.8-1.39%-39.3%28024.75-375.98-1.32%+68.3%-0.07%-107.6%
'25/12/1057.5-0.8-1.37%-40.1%28400.73+218.13+0.77%+69.6%-2.14%-109.7%
'25/12/0958.3-3.7-5.97%-43.7%28182.6-121.18-0.43%+68.9%-5.54%-112.6%
'25/12/0862-1.4-2.21%-45%28303.78+322.89+1.15%+70.8%-3.36%-115.8%
'25/12/0563.4-1.3-2.01%-46.1%27980.89+185.18+0.67%+72%-2.68%-118%
'25/12/0464.7+5.4+9.11%-41.1%27795.71+2.67+0.01%+72%+9.1%-113.1%
'25/12/0359.3-0.1-0.17%-41.2%27793.04+228.77+0.83%+73.4%-1%-114.7%
'25/12/0259.400%-41.2%27564.27+221.74+0.81%+74.8%-0.81%-116.1%
'25/12/0159.4-0.4-0.67%-41.6%27342.53-283.95-1.03%+73%+0.36%-114.7%
'25/11/2859.8+3.6+6.41%-37.9%27626.48+71.95+0.26%+73.5%+6.15%-111.4%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2756.2+3.1+5.84%-34.3%27554.53+144.99+0.53%+74.4%+5.31%-108.7%
'25/11/2653.1-0.5-0.93%-34.9%27409.54+497.37+1.85%+77.6%-2.78%-112.5%
'25/11/2553.6-0.1-0.19%-35%26912.17+407.93+1.54%+80.3%-1.73%-115.4%
'25/11/2453.7-0.8-1.47%-36%26504.24+69.3+0.26%+80.8%-1.73%-116.8%
'25/11/2154.5-0.5-0.91%-36.5%26434.94-991.42-3.61%+74.3%+2.7%-110.8%
'25/11/2055-0.7-1.26%-37.3%27426.36+846.24+3.18%+79.8%-4.44%-117.2%
'25/11/1955.7-0.1-0.18%-37.5%26580.12-176-0.66%+78.7%+0.48%-116.1%
'25/11/1855.800%-37.5%26756.12-691.19-2.52%+74.2%+2.52%-111.6%
'25/11/1755.8-0.5-0.89%-38%27447.31+49.81+0.18%+74.5%-1.07%-112.5%
'25/11/1456.3-0.7-1.23%-38.8%27397.5-506.06-1.81%+71.3%+0.58%-110.1%
'25/11/1357+0.9+1.6%-37.8%27903.56-43.53-0.16%+71%+1.76%-108.8%
'25/11/1256.1+1.1+2%-36.5%27947.09+162.14+0.58%+72%+1.42%-108.6%
'25/11/1155-3.6-6.14%-40.4%27784.95-84.56-0.3%+71.5%-5.84%-112%
'25/11/1058.6-2.1-3.46%-42.5%27869.51+218.1+0.79%+72.9%-4.25%-115.4%
'25/11/0760.7+0.1+0.17%-42.4%27651.41-248.04-0.89%+71.3%+1.06%-113.7%
'25/11/0660.6+0.2+0.33%-42.2%27899.45+182.39+0.66%+72.5%-0.33%-114.7%
'25/11/0560.4+0.1+0.17%-42.1%27717.06-399.5-1.42%+70%+1.59%-112.1%
'25/11/0460.3-0.2-0.33%-42.3%28116.56-218.03-0.77%+68.7%+0.44%-111%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0360.500%-42.3%28334.59+101.24+0.36%+69.3%-0.36%-111.6%
'25/10/3160.5-1-1.63%-43.3%28233.35-54.18-0.19%+69%-1.44%-112.2%
'25/10/3061.5-1.8-2.84%-44.9%28287.53-7.21-0.03%+68.9%-2.81%-113.8%
'25/10/2963.3+0.1+0.16%-44.8%28294.74+345.63+1.24%+71%-1.08%-115.8%
'25/10/2863.2+0.9+1.44%-44%27949.11-44.52-0.16%+70.8%+1.6%-114.7%
'25/10/2762.3-1.2-1.89%-45%27993.63+461.37+1.68%+73.6%-3.57%-118.7%
'25/10/2363.5-0.3-0.47%-45.3%27532.26-116.65-0.42%+72.9%-0.05%-118.2%
'25/10/2263.8-0.7-1.09%-45.9%27648.91-103.5-0.37%+72.2%-0.72%-118.1%
'25/10/2164.5+0.3+0.47%-45.6%27752.41+63.78+0.23%+72.6%+0.24%-118.3%
'25/10/2064.2-0.3-0.47%-45.9%27688.63+386.26+1.41%+75.1%-1.88%-121%
'25/10/1764.500%-45.9%27302.37-345.5-1.25%+72.9%+1.25%-118.8%
'25/10/1664.5+1.1+1.74%-45%27647.87+372.16+1.36%+75.2%+0.38%-120.2%
'25/10/1563.4+0.7+1.12%-44.3%27275.71+482.56+1.8%+78.4%-0.68%-122.7%
'25/10/1462.7-2.3-3.54%-46.3%26793.15-130.27-0.48%+77.5%-3.06%-123.8%
'25/10/136500%-46.3%26923.42-378.5-1.39%+75.1%+1.39%-121.4%
'25/10/0965+0.1+0.15%-46.2%27301.92+238.24+0.88%+76.6%-0.73%-122.8%
'25/10/0864.9-0.1-0.15%-46.3%27063.68-148.27-0.54%+75.7%+0.39%-122%
'25/10/0765-0.8-1.22%-47%27211.95+450.89+1.68%+78.6%-2.9%-125.6%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0365.8+1+1.54%-46.1%26761.06+382.67+1.45%+81.2%+0.09%-127.4%
'25/10/0264.8-0.2-0.31%-46.3%26378.39+395.48+1.52%+84%-1.83%-130.3%
'25/10/016500%-46.3%25982.91+162.37+0.63%+85.1%-0.63%-131.4%
'25/09/306500%-46.3%25820.54+240.22+0.94%+86.9%-0.94%-133.2%
'25/09/2665-0.9-1.37%-47%25580.32-443.53-1.7%+83.7%+0.33%-130.7%
'25/09/2565.9-0.8-1.2%-47.7%26023.85-172.88-0.66%+82.5%-0.54%-130.1%
'25/09/2466.7+2+3.09%-46.1%26196.73-50.64-0.19%+82.1%+3.28%-128.2%