≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3038 全台 / K線比較(日)

3038 全台

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.2520.2+0.05+0.25%0.74%20.320.3520.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
171346.1萬1231.39張/筆20.281.1413.680.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
164332.2萬1271.29張/筆20.29-0.1 (-0.49%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.25%)

財報評分: 最新53分 / 平均45分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 打房兩年總體檢！房市降溫了　專家：下一步該看「這條線」 (ETtoday新聞雲 09/09 10:31)

• 〈房產〉7月全台建物買賣移轉量創19個月新高 月增13.2% 、年增10.4% (Anue鉅亨 08/25 18:58)

• 全台 2026 上半年最熱銷 20 款手機出爐！3 品牌稱霸整個市場 (ETtoday新聞雲 08/24 11:02)

• 全台受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/21 15:04)

• 全台執行長異動 (公告訊息 08/06 17:59)

• 全台總經理異動 (公告訊息 08/06 17:17)

• 全台董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:08)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 15:06)

• 全聯最大優勢遍布全台　林敏雄「4大引擎」掀零售革命 (ETtoday新聞雲 06/24 07:52)

• 靠「加味五寶散」紅遍全台　製藥大廠開價3億賣起家厝 (ETtoday新聞雲 06/06 09:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2220.25+0.05+0.25%+0.25%47800.17+81.33+0.17%+0.17%+0.08%+0.08%
'26/09/2120.2-0.1-0.49%-0.25%47718.84+538.09+1.14%+1.31%-1.63%-1.56%
'26/09/1820.3-0.1-0.49%-0.74%47180.75+892.75+1.93%+3.27%-2.42%-4%
'26/09/1720.4+0.3+1.49%+0.75%46288+439.1+0.96%+4.26%+0.53%-3.51%
'26/09/1620.1+0.05+0.25%+1%45848.9+337.41+0.74%+5.03%-0.49%-4.03%
'26/09/1520.0500%+1%45511.49-351.03-0.77%+4.22%+0.77%-3.23%
'26/09/1420.05+0.05+0.25%+1.25%45862.52-322.33-0.7%+3.5%+0.95%-2.25%
'26/09/1120-0.1-0.5%+0.75%46184.85-755.64-1.61%+1.83%+1.11%-1.09%
'26/09/1020.1+0.1+0.5%+1.25%46940.49-242.87-0.51%+1.31%+1.01%-0.06%
'26/09/092000%+1.25%47183.36+77.58+0.16%+1.47%-0.16%-0.22%
'26/09/0820-0.1-0.5%+0.75%47105.78-220.49-0.47%+1%-0.03%-0.26%
'26/09/0720.100%+0.75%47326.27+775.14+1.67%+2.68%-1.67%-1.94%
'26/09/0420.1+0.05+0.25%+1%46551.13+693.47+1.51%+4.24%-1.26%-3.24%
'26/09/0320.05-0.15-0.74%+0.25%45857.66-307.06-0.67%+3.54%-0.07%-3.3%
'26/09/0220.200%+0.25%46164.72-784-1.67%+1.81%+1.67%-1.57%
'26/09/0120.200%+0.25%46948.72+820.25+1.78%+3.62%-1.78%-3.38%
'26/08/3120.2+0.05+0.25%+0.5%46128.47-202.98-0.44%+3.17%+0.69%-2.67%
'26/08/2820.15-0.4-1.95%-1.46%46331.45+356.23+0.77%+3.97%-2.72%-5.43%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2720.55+0.2+0.98%-0.49%45975.22+142.6+0.31%+4.29%+0.67%-4.78%
'26/08/2620.35-0.1-0.49%-0.98%45832.62+663.16+1.47%+5.82%-1.96%-6.8%
'26/08/2520.45-0.15-0.73%-1.7%45169.46+407.14+0.91%+6.79%-1.64%-8.49%
'26/08/2420.600%-1.7%44762.32-461.97-1.02%+5.7%+1.02%-7.39%
'26/08/2120.6+0.1+0.49%-1.22%45224.29+290.55+0.65%+6.38%-0.16%-7.6%
'26/08/2020.5+0.15+0.74%-0.49%44933.74+214.39+0.48%+6.89%+0.26%-7.38%
'26/08/1920.35-0.05-0.25%-0.74%44719.35-589.33-1.3%+5.5%+1.05%-6.23%
'26/08/1820.4-0.1-0.49%-1.22%45308.68-548.59-1.2%+4.24%+0.71%-5.46%
'26/08/1720.5-0.15-0.73%-1.94%45857.27+46.26+0.1%+4.34%-0.83%-6.28%
'26/08/1420.65+0.15+0.73%-1.22%45811.01-210.47-0.46%+3.86%+1.19%-5.08%
'26/08/1320.500%-1.22%46021.48+503.41+1.11%+5.01%-1.11%-6.23%
'26/08/1220.500%-1.22%45518.07+397.35+0.88%+5.94%-0.88%-7.16%
'26/08/1120.5-0.2-0.97%-2.17%45120.72+191.96+0.43%+6.39%-1.4%-8.56%
'26/08/1020.7-0.1-0.48%-2.64%44928.76+702.85+1.59%+8.08%-2.07%-10.7%
'26/08/0720.8-0.15-0.72%-3.34%44225.91-170.79-0.38%+7.67%-0.34%-11%
'26/08/0620.95+0.1+0.48%-2.88%44396.7-214.9-0.48%+7.15%+0.96%-10%
'26/08/0520.8500%-2.88%44611.6+1250.94+2.88%+10.2%-2.88%-13.1%
'26/08/0420.85-0.05-0.24%-3.11%43360.66-25.75-0.06%+10.2%-0.18%-13.3%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0320.9+0.1+0.48%-2.64%43386.41+266.66+0.62%+10.9%-0.14%-13.5%
'26/07/3120.8+0.95+4.79%+2.02%43119.75+3186.45+7.98%+19.7%-3.19%-17.7%
'26/07/3019.85-0.05-0.25%+1.76%39933.3-105.88-0.26%+19.4%+0.01%-17.6%
'26/07/2919.9-0.25-1.24%+0.5%40039.18-1564.18-3.76%+14.9%+2.52%-14.4%
'26/07/2820.15-0.4-1.95%-1.46%41603.36-2030.83-4.65%+9.55%+2.7%-11%
'26/07/2720.55-0.1-0.48%-1.94%43634.19-20.65-0.05%+9.5%-0.43%-11.4%
'26/07/2420.6500%-1.94%43654.84-1195.97-2.67%+6.58%+2.67%-8.51%
'26/07/2320.65-0.15-0.72%-2.64%44850.81+25.03+0.06%+6.64%-0.78%-9.28%
'26/07/2220.8+0.1+0.48%-2.17%44825.78+592.91+1.34%+8.06%-0.86%-10.2%
'26/07/2120.7+0.2+0.98%-1.22%44232.87+1783.17+4.2%+12.6%-3.22%-13.8%
'26/07/2020.5-0.05-0.24%-1.46%42449.7-221.57-0.52%+12%+0.28%-13.5%
'26/07/1720.55-0.55-2.61%-4.03%42671.27-2953.71-6.47%+4.77%+3.86%-8.8%
'26/07/1621.1-0.15-0.71%-4.71%45624.98-6.61-0.01%+4.75%-0.7%-9.46%
'26/07/1521.25+0.4+1.92%-2.88%45631.59+893.64+2%+6.84%-0.08%-9.72%
'26/07/1420.85-0.45-2.11%-4.93%44737.95-642.57-1.42%+5.33%-0.69%-10.3%
'26/07/1321.3-0.55-2.52%-7.32%45380.52+25.91+0.06%+5.39%-2.58%-12.7%
'26/07/0921.85-0.2-0.91%-8.16%45354.61-379.8-0.83%+4.52%-0.08%-12.7%
'26/07/0822.05-0.2-0.9%-8.99%45734.41+255.3+0.56%+5.1%-1.46%-14.1%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0722.25-0.55-2.41%-11.2%45479.11-1077.28-2.31%+2.67%-0.1%-13.9%
'26/07/0622.8+0.35+1.56%-9.8%46556.39-224.23-0.48%+2.18%+2.04%-12%
'26/07/0322.45+0.25+1.13%-8.78%46780.62+36.46+0.08%+2.26%+1.05%-11%
'26/07/0222.2+0.5+2.3%-6.68%46744.16-274.83-0.58%+1.66%+2.88%-8.34%
'26/07/0121.7-0.4-1.81%-8.37%47018.99+893.08+1.94%+3.63%-3.75%-12%
'26/06/3022.1+0.3+1.38%-7.11%46125.91+1126.01+2.5%+6.22%-1.12%-13.3%
'26/06/2921.800%-7.11%44999.9+428.14+0.96%+7.24%-0.96%-14.4%
'26/06/2621.8-0.5-2.24%-9.19%44571.76-1683.5-3.64%+3.34%+1.4%-12.5%
'26/06/2522.3-0.2-0.89%-10%46255.26+211.66+0.46%+3.82%-1.35%-13.8%
'26/06/2422.5-0.3-1.32%-11.2%46043.6-1057.05-2.24%+1.49%+0.92%-12.7%
'26/06/2322.8-0.15-0.65%-11.8%47100.65-640.86-1.34%+0.12%+0.69%-11.9%
'26/06/2222.95+0.1+0.44%-11.4%47741.51+1276.31+2.75%+2.87%-2.31%-14.3%
'26/06/1822.85-0.2-0.87%-12.1%46465.2+587.81+1.28%+4.19%-2.15%-16.3%
'26/06/1723.05+0.2+0.88%-11.4%45877.39+68.2+0.15%+4.35%+0.73%-15.7%
'26/06/1622.85-0.3-1.3%-12.5%45809.19+412.2+0.91%+5.29%-2.21%-17.8%
'26/06/1523.15+0.6+2.66%-10.2%45396.99+1227.95+2.78%+8.22%-0.12%-18.4%
'26/06/1222.55+0.05+0.22%-10%44169.04+1019.58+2.36%+10.8%-2.14%-20.8%
'26/06/1122.5-0.35-1.53%-11.4%43149.46-76.08-0.18%+10.6%-1.35%-22%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1022.85-0.6-2.56%-13.6%43225.54-1478.9-3.31%+6.92%+0.75%-20.6%
'26/06/0923.45-0.15-0.64%-14.2%44704.44+1201.66+2.76%+9.88%-3.4%-24.1%
'26/06/0823.6-0.5-2.07%-16%43502.78-1568.16-3.48%+6.06%+1.41%-22%
'26/06/0524.1-1.05-4.17%-19.5%45070.94-606.52-1.33%+4.65%-2.84%-24.1%
'26/06/0425.15-0.05-0.2%-19.6%45677.46-781.7-1.68%+2.89%+1.48%-22.5%
'26/06/0325.2+1.4+5.88%-14.9%46459.16+901.85+1.98%+4.92%+3.9%-19.8%
'26/06/0223.800%-14.9%45557.31+219.4+0.48%+5.43%-0.48%-20.3%
'26/06/0123.8+0.6+2.59%-12.7%45337.91+604.97+1.35%+6.86%+1.24%-19.6%
'26/05/2923.2-0.1-0.43%-13.1%44732.94+1096.5+2.51%+9.54%-2.94%-22.6%
'26/05/2823.3+0.05+0.22%-12.9%43636.44-620.36-1.4%+8.01%+1.62%-20.9%
'26/05/2723.25-0.2-0.85%-13.6%44256.8+731.43+1.68%+9.82%-2.53%-23.5%
'26/05/2623.45-0.05-0.21%-13.8%43525.37-119.03-0.27%+9.52%+0.06%-23.4%
'26/05/2523.5+0.35+1.51%-12.5%43644.4+1376.43+3.26%+13.1%-1.75%-25.6%
'26/05/2223.15+0.6+2.66%-10.2%42267.97+899.76+2.18%+15.5%+0.48%-25.7%
'26/05/2122.55+0.35+1.58%-8.78%41368.21+1347.39+3.37%+19.4%-1.79%-28.2%
'26/05/2022.2+0.15+0.68%-8.16%40020.82-154.74-0.39%+19%+1.07%-27.1%
'26/05/1922.05-0.35-1.56%-9.6%40175.56-716.26-1.75%+16.9%+0.19%-26.5%
'26/05/1822.4-0.1-0.44%-10%40891.82-280.54-0.68%+16.1%+0.24%-26.1%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1522.5-0.55-2.39%-12.1%41172.36-579.39-1.39%+14.5%-1%-26.6%
'26/05/1423.05+0.45+1.99%-10.4%41751.75+377.25+0.91%+15.5%+1.08%-25.9%
'26/05/1322.6+0.15+0.67%-9.8%41374.5-523.82-1.25%+14.1%+1.92%-23.9%
'26/05/1222.45-0.05-0.22%-10%41898.32+108.26+0.26%+14.4%-0.48%-24.4%
'26/05/1122.5-0.35-1.53%-11.4%41790.06+186.12+0.45%+14.9%-1.98%-26.3%
'26/05/0822.85-0.45-1.93%-13.1%41603.94-329.84-0.79%+14%-1.14%-27.1%
'26/05/0723.3+0.1+0.43%-12.7%41933.78+794.93+1.93%+16.2%-1.5%-28.9%
'26/05/0623.2-0.05-0.22%-12.9%41138.85+369.56+0.91%+17.2%-1.13%-30.1%
'26/05/0523.25+0.2+0.87%-12.1%40769.29+64.15+0.16%+17.4%+0.71%-29.6%
'26/05/0423.05+0.15+0.66%-11.6%40705.14+1778.51+4.57%+22.8%-3.91%-34.4%
'26/04/3022.9-0.05-0.22%-11.8%38926.63-376.87-0.96%+21.6%+0.74%-33.4%
'26/04/2922.9500%-11.8%39303.5-218.23-0.55%+20.9%+0.55%-32.7%
'26/04/2822.95+0.25+1.1%-10.8%39521.73-94.9-0.24%+20.7%+1.34%-31.4%
'26/04/2722.7-0.05-0.22%-11%39616.63+684.23+1.76%+22.8%-1.98%-33.8%
'26/04/2422.75-0.3-1.3%-12.1%38932.4+1218.25+3.23%+26.7%-4.53%-38.9%
'26/04/2323.05-0.6-2.54%-14.4%37714.15-164.32-0.43%+26.2%-2.11%-40.6%
'26/04/2223.65+0.45+1.94%-12.7%37878.47+273.36+0.73%+27.1%+1.21%-39.8%
'26/04/2123.2-0.35-1.49%-14%37605.11+646.31+1.75%+29.3%-3.24%-43.3%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2023.55+0.15+0.64%-13.5%36958.8+154.46+0.42%+29.9%+0.22%-43.3%
'26/04/1723.4+0.1+0.43%-13.1%36804.34-327.68-0.88%+28.7%+1.31%-41.8%
'26/04/1623.3+0.35+1.53%-11.8%37132.02+409.88+1.12%+30.2%+0.41%-41.9%
'26/04/1522.95+0.3+1.32%-10.6%36722.14+426.02+1.17%+31.7%+0.15%-42.3%
'26/04/1422.65+2.05+9.95%-1.7%36296.12+838.83+2.37%+34.8%+7.58%-36.5%
'26/04/1320.600%-1.7%35457.29+39.46+0.11%+35%-0.11%-36.7%
'26/04/1020.6+0.15+0.73%-0.98%35417.83+556.67+1.6%+37.1%-0.87%-38.1%
'26/04/0920.45-0.3-1.45%-2.41%34861.16+99.78+0.29%+37.5%-1.74%-39.9%
'26/04/0820.75+0.55+2.72%+0.25%34761.38+1531.56+4.61%+43.8%-1.89%-43.6%
'26/04/0720.2-0.3-1.46%-1.22%33229.82+657.39+2.02%+46.8%-3.48%-48%
'26/04/0220.5+0.25+1.23%0%32572.43-602.39-1.82%+44.1%+3.05%-44.1%
'26/04/0120.25+0.2+1%+1%33174.82+1451.83+4.58%+50.7%-3.58%-49.7%
'26/03/3120.05-0.25-1.23%-0.25%31722.99-795.17-2.45%+47%+1.22%-47.2%
'26/03/3020.3-0.45-2.17%-2.41%32518.16-594.43-1.8%+44.4%-0.37%-46.8%
'26/03/2720.75-0.15-0.72%-3.11%33112.59-225.03-0.68%+43.4%-0.04%-46.5%
'26/03/2620.900%-3.11%33337.62-101.49-0.3%+42.9%+0.3%-46.1%
'26/03/2520.9-0.05-0.24%-3.34%33439.11+826.87+2.54%+46.6%-2.78%-49.9%
'26/03/2420.95-0.15-0.71%-4.03%32612.24-110.26-0.34%+46.1%-0.37%-50.1%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2321.1-0.55-2.54%-6.47%32722.5-821.38-2.45%+42.5%-0.09%-49%
'26/03/2021.65-0.35-1.59%-7.95%33543.88-145.8-0.43%+41.9%-1.16%-49.8%
'26/03/1922-0.3-1.35%-9.19%33689.68-658.9-1.92%+39.2%+0.57%-48.4%
'26/03/1823.5+0.3+1.29%-7.54%34348.58+512.01+1.51%+41.3%-0.22%-48.8%
'26/03/1723.2+0.25+1.09%-6.54%33836.57+494.06+1.48%+43.4%-0.39%-49.9%
'26/03/1622.95-0.15-0.65%-7.14%33342.51-57.81-0.17%+43.1%-0.48%-50.3%
'26/03/1323.1+0.3+1.32%-5.92%33400.32-181.54-0.54%+42.3%+1.86%-48.3%
'26/03/1222.8+0.05+0.22%-5.71%33581.86-532.33-1.56%+40.1%+1.78%-45.8%
'26/03/1122.75+0.6+2.71%-3.16%34114.19+1342.32+4.1%+45.9%-1.39%-49%
'26/03/1022.15+0.3+1.37%-1.83%32771.87+661.45+2.06%+48.9%-0.69%-50.7%
'26/03/0921.85-0.85-3.74%-5.51%32110.42-1489.12-4.43%+42.3%+0.69%-47.8%
'26/03/0622.7+0.35+1.57%-4.03%33599.54-73.4-0.22%+42%+1.79%-46%
'26/03/0522.35+1.05+4.93%+0.7%33672.94+844.06+2.57%+45.6%+2.36%-44.9%
'26/03/0421.3-1.1-4.91%-4.24%32828.88-1494.77-4.35%+39.3%-0.56%-43.5%
'26/03/0322.4-0.65-2.82%-6.94%34323.65-771.44-2.2%+36.2%-0.62%-43.1%
'26/03/0223.05-0.2-0.86%-7.74%35095.09-319.4-0.9%+35%+0.04%-42.7%
'26/02/2623.25+0.1+0.43%-7.34%35414.49+1.420%+35%+0.43%-42.3%
'26/02/2523.15+0.4+1.76%-5.71%35413.07+712.25+2.05%+37.7%-0.29%-43.5%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2422.7500%-5.71%34700.82+927.56+2.75%+41.5%-2.75%-47.2%
'26/02/2322.7500%-5.71%33773.26+167.55+0.5%+42.2%-0.5%-48%
'26/02/1122.75-0.75-3.19%-8.72%33605.71+532.74+1.61%+44.5%-4.8%-53.3%
'26/02/1023.5+0.4+1.73%-7.14%33072.97+668.35+2.06%+47.5%-0.33%-54.7%
'26/02/0923.1+0.1+0.43%-6.74%32404.62+621.7+1.96%+50.4%-1.53%-57.1%
'26/02/0623-0.8-3.36%-9.87%31782.92-18.35-0.06%+50.3%-3.3%-60.2%
'26/02/0523.8+0.1+0.42%-9.49%31801.27-488.54-1.51%+48%+1.93%-57.5%
'26/02/0423.7+0.3+1.28%-8.33%32289.81+94.45+0.29%+48.5%+0.99%-56.8%
'26/02/0323.4+0.1+0.43%-7.94%32195.36+571.33+1.81%+51.2%-1.38%-59.1%
'26/02/0223.3-0.15-0.64%-8.53%31624.03-439.72-1.37%+49.1%+0.73%-57.6%
'26/01/3023.45-0.35-1.47%-9.87%32063.75-472.52-1.45%+46.9%-0.02%-56.8%
'26/01/2923.8-0.1-0.42%-10.3%32536.27-267.55-0.82%+45.7%+0.4%-56%
'26/01/2823.9-0.4-1.65%-11.7%32803.82+485.9+1.5%+47.9%-3.15%-59.6%
'26/01/2724.300%-11.7%32317.92+253.4+0.79%+49.1%-0.79%-60.8%
'26/01/2624.3+0.1+0.41%-11.4%32064.52+103.01+0.32%+49.6%+0.09%-60.9%
'26/01/2324.2+0.1+0.41%-11%31961.51+215.43+0.68%+50.6%-0.27%-61.6%
'26/01/2224.1+0.05+0.21%-10.8%31746.08+499.71+1.6%+53%-1.39%-63.8%
'26/01/2124.05-0.05-0.21%-11%31246.37-513.62-1.62%+50.5%+1.41%-61.5%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2024.1-0.05-0.21%-11.2%31759.99+120.7+0.38%+51.1%-0.59%-62.3%
'26/01/1924.15+0.15+0.62%-10.6%31639.29+230.59+0.73%+52.2%-0.11%-62.8%
'26/01/1624-0.05-0.21%-10.8%31408.7+598.12+1.94%+55.1%-2.15%-66%
'26/01/1524.05+0.1+0.42%-10.4%30810.58-131.2-0.42%+54.5%+0.84%-64.9%
'26/01/1423.9500%-10.4%30941.78+234.56+0.76%+55.7%-0.76%-66.1%
'26/01/1323.95+0.55+2.35%-8.33%30707.22+139.93+0.46%+56.4%+1.89%-64.7%
'26/01/1223.4+0.2+0.86%-7.54%30567.29+278.33+0.92%+57.8%-0.06%-65.4%
'26/01/0923.2-0.2-0.85%-8.33%30288.96-71.59-0.24%+57.4%-0.61%-65.8%
'26/01/0823.4-0.6-2.5%-10.6%30360.55-74.92-0.25%+57.1%-2.25%-67.7%
'26/01/0724+0.3+1.27%-9.49%30435.47-140.83-0.46%+56.3%+1.73%-65.8%
'26/01/0623.7+0.7+3.04%-6.74%30576.3+471.26+1.57%+58.8%+1.47%-65.5%
'26/01/0523-0.6-2.54%-9.11%30105.04+755.23+2.57%+62.9%-5.11%-72%
'26/01/0223.6+0.25+1.07%-8.14%29349.81+386.21+1.33%+65%-0.26%-73.2%
'25/12/3123.3500%-8.14%28963.6+256.47+0.89%+66.5%-0.89%-74.6%
'25/12/3023.35-0.15-0.64%-8.72%28707.13-103.76-0.36%+65.9%-0.28%-74.6%
'25/12/2923.500%-8.72%28810.89+254.87+0.89%+67.4%-0.89%-76.1%
'25/12/2623.5+0.05+0.21%-8.53%28556.02+184.04+0.65%+68.5%-0.44%-77%
'25/12/2423.45-0.2-0.85%-9.3%28371.98+61.51+0.22%+68.8%-1.07%-78.1%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2323.65+0.5+2.16%-7.34%28310.47+160.83+0.57%+69.8%+1.59%-77.2%
'25/12/2223.15+0.2+0.87%-6.54%28149.64+453.29+1.64%+72.6%-0.77%-79.1%
'25/12/1922.95-0.05-0.22%-6.74%27696.35+227.82+0.83%+74%-1.05%-80.8%
'25/12/1823-0.15-0.65%-7.34%27468.53-56.64-0.21%+73.7%-0.44%-81%
'25/12/1723.15+0.35+1.54%-5.92%27525.17-11.49-0.04%+73.6%+1.58%-79.5%
'25/12/1622.8-0.55-2.36%-8.14%27536.66-330.28-1.19%+71.5%-1.17%-79.7%
'25/12/1523.35+1+4.47%-4.03%27866.94-331.08-1.17%+69.5%+5.64%-73.5%
'25/12/1222.35+2+9.83%+5.41%28198.02+173.27+0.62%+70.6%+9.21%-65.2%
'25/12/1120.35-0.15-0.73%+4.63%28024.75-375.98-1.32%+68.3%+0.59%-63.7%
'25/12/1020.5-0.1-0.49%+4.13%28400.73+218.13+0.77%+69.6%-1.26%-65.5%
'25/12/0920.6-0.15-0.72%+3.37%28182.6-121.18-0.43%+68.9%-0.29%-65.5%
'25/12/0820.75+0.2+0.97%+4.38%28303.78+322.89+1.15%+70.8%-0.18%-66.5%
'25/12/0520.55-0.25-1.2%+3.13%27980.89+185.18+0.67%+72%-1.87%-68.8%
'25/12/0420.8-0.05-0.24%+2.88%27795.71+2.67+0.01%+72%-0.25%-69.1%
'25/12/0320.85+0.3+1.46%+4.38%27793.04+228.77+0.83%+73.4%+0.63%-69%
'25/12/0220.55-0.15-0.72%+3.62%27564.27+221.74+0.81%+74.8%-1.53%-71.2%
'25/12/0120.7-0.15-0.72%+2.88%27342.53-283.95-1.03%+73%+0.31%-70.1%
'25/11/2820.85+0.15+0.72%+3.62%27626.48+71.95+0.26%+73.5%+0.46%-69.9%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2720.7+0.1+0.49%+4.13%27554.53+144.99+0.53%+74.4%-0.04%-70.3%
'25/11/2620.6+0.3+1.48%+5.67%27409.54+497.37+1.85%+77.6%-0.37%-72%
'25/11/2520.3+0.2+1%+6.72%26912.17+407.93+1.54%+80.3%-0.54%-73.6%
'25/11/2420.1-0.05-0.25%+6.45%26504.24+69.3+0.26%+80.8%-0.51%-74.4%
'25/11/2120.15-0.05-0.25%+6.19%26434.94-991.42-3.61%+74.3%+3.36%-68.1%
'25/11/2020.2+0.05+0.25%+6.45%27426.36+846.24+3.18%+79.8%-2.93%-73.4%
'25/11/1920.15-0.15-0.74%+5.67%26580.12-176-0.66%+78.7%-0.08%-73%
'25/11/1820.3-0.2-0.98%+4.63%26756.12-691.19-2.52%+74.2%+1.54%-69.5%
'25/11/1720.5-0.55-2.61%+1.9%27447.31+49.81+0.18%+74.5%-2.79%-72.6%
'25/11/1421.05-0.25-1.17%+0.7%27397.5-506.06-1.81%+71.3%+0.64%-70.6%
'25/11/1321.3+0.25+1.19%+1.9%27903.56-43.53-0.16%+71%+1.35%-69.1%
'25/11/1221.05+0.3+1.45%+3.37%27947.09+162.14+0.58%+72%+0.87%-68.7%
'25/11/1120.75+0.2+0.97%+4.38%27784.95-84.56-0.3%+71.5%+1.27%-67.1%
'25/11/1020.55-0.25-1.2%+3.13%27869.51+218.1+0.79%+72.9%-1.99%-69.7%
'25/11/0720.8+0.15+0.73%+3.87%27651.41-248.04-0.89%+71.3%+1.62%-67.5%
'25/11/0620.65+0.65+3.25%+7.25%27899.45+182.39+0.66%+72.5%+2.59%-65.2%
'25/11/0520-0.4-1.96%+5.15%27717.06-399.5-1.42%+70%-0.54%-64.9%
'25/11/0420.4-0.15-0.73%+4.38%28116.56-218.03-0.77%+68.7%+0.04%-64.3%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0320.55-0.1-0.48%+3.87%28334.59+101.24+0.36%+69.3%-0.84%-65.4%
'25/10/3120.65-0.25-1.2%+2.63%28233.35-54.18-0.19%+69%-1.01%-66.3%
'25/10/3020.9-0.15-0.71%+1.9%28287.53-7.21-0.03%+68.9%-0.68%-67%
'25/10/2921.05-0.05-0.24%+1.66%28294.74+345.63+1.24%+71%-1.48%-69.4%
'25/10/2821.1-0.1-0.47%+1.18%27949.11-44.52-0.16%+70.8%-0.31%-69.6%
'25/10/2721.2+0.3+1.44%+2.63%27993.63+461.37+1.68%+73.6%-0.24%-71%
'25/10/2320.9+0.25+1.21%+3.87%27532.26-116.65-0.42%+72.9%+1.63%-69%
'25/10/2220.65+0.25+1.23%+5.15%27648.91-103.5-0.37%+72.2%+1.6%-67.1%
'25/10/2120.4+0.2+0.99%+6.19%27752.41+63.78+0.23%+72.6%+0.76%-66.4%
'25/10/2020.200%+6.19%27688.63+386.26+1.41%+75.1%-1.41%-68.9%
'25/10/1720.200%+6.19%27302.37-345.5-1.25%+72.9%+1.25%-66.7%
'25/10/1620.2-0.1-0.49%+5.67%27647.87+372.16+1.36%+75.2%-1.85%-69.6%
'25/10/1520.3-0.1-0.49%+5.15%27275.71+482.56+1.8%+78.4%-2.29%-73.3%
'25/10/1420.4-0.2-0.97%+4.13%26793.15-130.27-0.48%+77.5%-0.49%-73.4%
'25/10/1320.6-0.95-4.41%-0.46%26923.42-378.5-1.39%+75.1%-3.02%-75.5%
'25/10/0921.55-0.35-1.6%-2.05%27301.92+238.24+0.88%+76.6%-2.48%-78.7%
'25/10/0821.9+0.3+1.39%-0.69%27063.68-148.27-0.54%+75.7%+1.93%-76.4%
'25/10/0721.6+0.2+0.93%+0.23%27211.95+450.89+1.68%+78.6%-0.75%-78.4%
交易
日期		3038 全台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0321.4-0.3-1.38%-1.15%26761.06+382.67+1.45%+81.2%-2.83%-82.4%
'25/10/0221.7-0.15-0.69%-1.83%26378.39+395.48+1.52%+84%-2.21%-85.8%
'25/10/0121.85-0.05-0.23%-2.05%25982.91+162.37+0.63%+85.1%-0.86%-87.2%
'25/09/3021.9+0.1+0.46%-1.61%25820.54+240.22+0.94%+86.9%-0.48%-88.5%
'25/09/2621.8-0.15-0.68%-2.28%25580.32-443.53-1.7%+83.7%+1.02%-86%
'25/09/2521.95+0.3+1.39%-0.92%26023.85-172.88-0.66%+82.5%+2.05%-83.4%
'25/09/2421.65-0.2-0.92%-1.83%26196.73-50.64-0.19%+82.1%-0.73%-83.9%