≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3043 科風 / K線比較(日)

3043 科風

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.720.85-0.15-0.72%2.64%20.8521.2520.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69143.3萬90761股/筆20.911.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
87180.7萬851.02張/筆20.76+0.2 (+0.97%)

連續漲跌: 連2漲→跌  ( -0.15元 / -0.72%)

財報評分: 最新28分 / 平均30分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 科風召開法說會相關訊息 (公告訊息 08/21 17:20)

• 修正科風2025年度股東會年報部分內容 (公告訊息 08/13 17:34)

• 科風董事會決議設置永續發展委員會及委員名單 (公告訊息 08/12 19:15)

• 科風薪酬委員會委員變動 (公告訊息 08/12 19:14)

• 科風2026年第2季資金貸與超限改善計畫執行情形 (公告訊息 08/12 17:38)

• 科風董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:34)

• 科風得知由加拿大客戶端提起民事訴訟案 (公告訊息 08/05 18:32)

• 科風2026年第2季財務報告董事會召開日期 (公告訊息 08/04 17:50)

• 科風董事會推選董事長 (公告訊息 06/25 18:31)

• 科風薪資報酬委員會成員任期屆滿 (公告訊息 06/25 18:31)

• 科風第三屆審計委員會委員名單 (公告訊息 06/25 18:30)

• 科風法人董事指派代表人 (公告訊息 06/25 18:30)

• 科風2026年股東常會通過解除新任董事及其代表人競業禁止限制 (公告訊息 06/25 18:29)

• 科風2026年股東常會改選董事及獨立董事當選名單 (公告訊息 06/25 18:28)

• 科風2026年股東常會重要決議 (公告訊息 06/25 18:27)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3043 科風加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2220.7-0.15-0.72%-0.72%47800.17+81.33+0.17%+0.17%-0.89%-0.89%
'26/09/2120.85+0.2+0.97%+0.24%47718.84+538.09+1.14%+1.31%-0.17%-1.07%
'26/09/1820.65+0.2+0.98%+1.22%47180.75+892.75+1.93%+3.27%-0.95%-2.04%
'26/09/1720.4500%+1.22%46288+439.1+0.96%+4.26%-0.96%-3.03%
'26/09/1620.45+0.35+1.74%+2.99%45848.9+337.41+0.74%+5.03%+1%-2.04%
'26/09/1520.1+0.1+0.5%+3.5%45511.49-351.03-0.77%+4.22%+1.27%-0.72%
'26/09/1420-0.25-1.23%+2.22%45862.52-322.33-0.7%+3.5%-0.53%-1.28%
'26/09/1120.25-0.2-0.98%+1.22%46184.85-755.64-1.61%+1.83%+0.63%-0.61%
'26/09/1020.45-0.45-2.15%-0.96%46940.49-242.87-0.51%+1.31%-1.64%-2.26%
'26/09/0920.9+0.05+0.24%-0.72%47183.36+77.58+0.16%+1.47%+0.08%-2.19%
'26/09/0820.85-0.1-0.48%-1.19%47105.78-220.49-0.47%+1%-0.01%-2.19%
'26/09/0720.95+0.05+0.24%-0.96%47326.27+775.14+1.67%+2.68%-1.43%-3.64%
'26/09/0420.9+0.05+0.24%-0.72%46551.13+693.47+1.51%+4.24%-1.27%-4.96%
'26/09/0320.85-0.35-1.65%-2.36%45857.66-307.06-0.67%+3.54%-0.98%-5.9%
'26/09/0221.2-0.15-0.7%-3.04%46164.72-784-1.67%+1.81%+0.97%-4.86%
'26/09/0121.35+0.35+1.67%-1.43%46948.72+820.25+1.78%+3.62%-0.11%-5.05%
'26/08/3121-0.1-0.47%-1.9%46128.47-202.98-0.44%+3.17%-0.03%-5.07%
'26/08/2821.1-0.3-1.4%-3.27%46331.45+356.23+0.77%+3.97%-2.17%-7.24%
交易
日期		3043 科風加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2721.4-0.5-2.28%-5.48%45975.22+142.6+0.31%+4.29%-2.59%-9.77%
'26/08/2621.9+0.75+3.55%-2.13%45832.62+663.16+1.47%+5.82%+2.08%-7.95%
'26/08/2521.15-0.05-0.24%-2.36%45169.46+407.14+0.91%+6.79%-1.15%-9.15%
'26/08/2421.2+0.2+0.95%-1.43%44762.32-461.97-1.02%+5.7%+1.97%-7.12%
'26/08/2121-0.25-1.18%-2.59%45224.29+290.55+0.65%+6.38%-1.83%-8.97%
'26/08/2021.25+0.2+0.95%-1.66%44933.74+214.39+0.48%+6.89%+0.47%-8.55%
'26/08/1921.05-0.1-0.47%-2.13%44719.35-589.33-1.3%+5.5%+0.83%-7.63%
'26/08/1821.15-0.2-0.94%-3.04%45308.68-548.59-1.2%+4.24%+0.26%-7.28%
'26/08/1721.35+0.2+0.95%-2.13%45857.27+46.26+0.1%+4.34%+0.85%-6.47%
'26/08/1421.15+0.55+2.67%+0.49%45811.01-210.47-0.46%+3.86%+3.13%-3.38%
'26/08/1320.600%+0.49%46021.48+503.41+1.11%+5.01%-1.11%-4.53%
'26/08/1220.6+0.25+1.23%+1.72%45518.07+397.35+0.88%+5.94%+0.35%-4.22%
'26/08/1120.35-0.25-1.21%+0.49%45120.72+191.96+0.43%+6.39%-1.64%-5.91%
'26/08/1020.6+0.65+3.26%+3.76%44928.76+702.85+1.59%+8.08%+1.67%-4.32%
'26/08/0719.95-0.1-0.5%+3.24%44225.91-170.79-0.38%+7.67%-0.12%-4.42%
'26/08/0620.05-0.2-0.99%+2.22%44396.7-214.9-0.48%+7.15%-0.51%-4.93%
'26/08/0520.25+0.55+2.79%+5.08%44611.6+1250.94+2.88%+10.2%-0.09%-5.16%
'26/08/0419.700%+5.08%43360.66-25.75-0.06%+10.2%+0.06%-5.1%
交易
日期		3043 科風加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0319.7+0.2+1.03%+6.15%43386.41+266.66+0.62%+10.9%+0.41%-4.7%
'26/07/3119.5+0.85+4.56%+11%43119.75+3186.45+7.98%+19.7%-3.42%-8.71%
'26/07/3018.65-0.2-1.06%+9.81%39933.3-105.88-0.26%+19.4%-0.8%-9.57%
'26/07/2918.85-0.65-3.33%+6.15%40039.18-1564.18-3.76%+14.9%+0.43%-8.74%
'26/07/2819.5-1.2-5.8%0%41603.36-2030.83-4.65%+9.55%-1.15%-9.55%
'26/07/2720.7-0.05-0.24%-0.24%43634.19-20.65-0.05%+9.5%-0.19%-9.74%
'26/07/2420.75-0.15-0.72%-0.96%43654.84-1195.97-2.67%+6.58%+1.95%-7.53%
'26/07/2320.9-0.3-1.42%-2.36%44850.81+25.03+0.06%+6.64%-1.48%-8.99%
'26/07/2221.2+0.2+0.95%-1.43%44825.78+592.91+1.34%+8.06%-0.39%-9.49%
'26/07/2121+0.2+0.96%-0.48%44232.87+1783.17+4.2%+12.6%-3.24%-13.1%
'26/07/2020.8+0.35+1.71%+1.22%42449.7-221.57-0.52%+12%+2.23%-10.8%
'26/07/1720.45-1.8-8.09%-6.97%42671.27-2953.71-6.47%+4.77%-1.62%-11.7%
'26/07/1622.25-0.15-0.67%-7.59%45624.98-6.61-0.01%+4.75%-0.66%-12.3%
'26/07/1522.4+0.6+2.75%-5.05%45631.59+893.64+2%+6.84%+0.75%-11.9%
'26/07/1421.8-1-4.39%-9.21%44737.95-642.57-1.42%+5.33%-2.97%-14.5%
'26/07/1322.8+1.15+5.31%-4.39%45380.52+25.91+0.06%+5.39%+5.25%-9.78%
'26/07/0921.65-0.2-0.92%-5.26%45354.61-379.8-0.83%+4.52%-0.09%-9.78%
'26/07/0821.85-0.05-0.23%-5.48%45734.41+255.3+0.56%+5.1%-0.79%-10.6%
交易
日期		3043 科風加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0721.9-1.15-4.99%-10.2%45479.11-1077.28-2.31%+2.67%-2.68%-12.9%
'26/07/0623.05+0.05+0.22%-10%46556.39-224.23-0.48%+2.18%+0.7%-12.2%
'26/07/032300%-10%46780.62+36.46+0.08%+2.26%-0.08%-12.3%
'26/07/0223+1.4+6.48%-4.17%46744.16-274.83-0.58%+1.66%+7.06%-5.83%
'26/07/0121.6-0.6-2.7%-6.76%47018.99+893.08+1.94%+3.63%-4.64%-10.4%
'26/06/3022.2+0.35+1.6%-5.26%46125.91+1126.01+2.5%+6.22%-0.9%-11.5%
'26/06/2921.85+0.35+1.63%-3.72%44999.9+428.14+0.96%+7.24%+0.67%-11%
'26/06/2621.5-1.1-4.87%-8.41%44571.76-1683.5-3.64%+3.34%-1.23%-11.7%
'26/06/2522.6-0.1-0.44%-8.81%46255.26+211.66+0.46%+3.82%-0.9%-12.6%
'26/06/2422.700%-8.81%46043.6-1057.05-2.24%+1.49%+2.24%-10.3%
'26/06/2322.7-0.65-2.78%-11.3%47100.65-640.86-1.34%+0.12%-1.44%-11.5%
'26/06/2223.35-0.45-1.89%-13%47741.51+1276.31+2.75%+2.87%-4.64%-15.9%
'26/06/1823.8-0.2-0.83%-13.8%46465.2+587.81+1.28%+4.19%-2.11%-17.9%
'26/06/1724+0.15+0.63%-13.2%45877.39+68.2+0.15%+4.35%+0.48%-17.6%
'26/06/1623.85+1.15+5.07%-8.81%45809.19+412.2+0.91%+5.29%+4.16%-14.1%
'26/06/1522.7-0.25-1.09%-9.8%45396.99+1227.95+2.78%+8.22%-3.87%-18%
'26/06/1222.95+0.55+2.46%-7.59%44169.04+1019.58+2.36%+10.8%+0.1%-18.4%
'26/06/1122.4-0.45-1.97%-9.41%43149.46-76.08-0.18%+10.6%-1.79%-20%
交易
日期		3043 科風加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1022.85-1.15-4.79%-13.8%43225.54-1478.9-3.31%+6.92%-1.48%-20.7%
'26/06/0924+0.15+0.63%-13.2%44704.44+1201.66+2.76%+9.88%-2.13%-23.1%
'26/06/0823.85+1.5+6.71%-7.38%43502.78-1568.16-3.48%+6.06%+10.2%-13.4%
'26/06/0522.35-1.85-7.64%-14.5%45070.94-606.52-1.33%+4.65%-6.31%-19.1%
'26/06/0424.2+2.2+10%-5.91%45677.46-781.7-1.68%+2.89%+11.7%-8.8%
'26/06/0322+0.45+2.09%-3.94%46459.16+901.85+1.98%+4.92%+0.11%-8.87%
'26/06/0221.5500%-3.94%45557.31+219.4+0.48%+5.43%-0.48%-9.38%
'26/06/0121.55+0.55+2.62%-1.43%45337.91+604.97+1.35%+6.86%+1.27%-8.29%
'26/05/2921+0.2+0.96%-0.48%44732.94+1096.5+2.51%+9.54%-1.55%-10%
'26/05/2820.8+0.25+1.22%+0.73%43636.44-620.36-1.4%+8.01%+2.62%-7.28%
'26/05/2720.55-0.15-0.72%0%44256.8+731.43+1.68%+9.82%-2.4%-9.82%
'26/05/2620.7-0.35-1.66%-1.66%43525.37-119.03-0.27%+9.52%-1.39%-11.2%
'26/05/2521.05-0.35-1.64%-3.27%43644.4+1376.43+3.26%+13.1%-4.9%-16.4%
'26/05/2221.4+0.15+0.71%-2.59%42267.97+899.76+2.18%+15.5%-1.47%-18.1%
'26/05/2121.25-0.35-1.62%-4.17%41368.21+1347.39+3.37%+19.4%-4.99%-23.6%
'26/05/2021.6+1.95+9.92%+5.34%40020.82-154.74-0.39%+19%+10.3%-13.6%
'26/05/1919.65+0.05+0.26%+5.61%40175.56-716.26-1.75%+16.9%+2.01%-11.3%
'26/05/1819.600%+5.61%40891.82-280.54-0.68%+16.1%+0.68%-10.5%
交易
日期		3043 科風加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1519.6+0.05+0.26%+5.88%41172.36-579.39-1.39%+14.5%+1.65%-8.6%
'26/05/1419.55-0.25-1.26%+4.55%41751.75+377.25+0.91%+15.5%-2.17%-11%
'26/05/1319.8-0.3-1.49%+2.99%41374.5-523.82-1.25%+14.1%-0.24%-11.1%
'26/05/1220.1-0.05-0.25%+2.73%41898.32+108.26+0.26%+14.4%-0.51%-11.7%
'26/05/1120.15-0.2-0.98%+1.72%41790.06+186.12+0.45%+14.9%-1.43%-13.2%
'26/05/0820.35+0.45+2.26%+4.02%41603.94-329.84-0.79%+14%+3.05%-9.97%
'26/05/0719.9-0.15-0.75%+3.24%41933.78+794.93+1.93%+16.2%-2.68%-13%
'26/05/0620.05-0.05-0.25%+2.99%41138.85+369.56+0.91%+17.2%-1.16%-14.3%
'26/05/0520.1-0.25-1.23%+1.72%40769.29+64.15+0.16%+17.4%-1.39%-15.7%
'26/05/0420.35-0.15-0.73%+0.98%40705.14+1778.51+4.57%+22.8%-5.3%-21.8%
'26/04/3020.5+0.1+0.49%+1.47%38926.63-376.87-0.96%+21.6%+1.45%-20.1%
'26/04/2920.4-0.2-0.97%+0.49%39303.5-218.23-0.55%+20.9%-0.42%-20.5%
'26/04/2820.6-0.2-0.96%-0.48%39521.73-94.9-0.24%+20.7%-0.72%-21.1%
'26/04/2720.8-2-8.77%-9.21%39616.63+684.23+1.76%+22.8%-10.5%-32%
'26/04/2422.8+0.5+2.24%-7.17%38932.4+1218.25+3.23%+26.7%-0.99%-33.9%
'26/04/2322.3+0.85+3.96%-3.5%37714.15-164.32-0.43%+26.2%+4.39%-29.7%
'26/04/2221.45+0.55+2.63%-0.96%37878.47+273.36+0.73%+27.1%+1.9%-28.1%
'26/04/2120.9+0.4+1.95%+0.98%37605.11+646.31+1.75%+29.3%+0.2%-28.4%
交易
日期		3043 科風加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2020.5+0.35+1.74%+2.73%36958.8+154.46+0.42%+29.9%+1.32%-27.1%
'26/04/1720.15-0.05-0.25%+2.48%36804.34-327.68-0.88%+28.7%+0.63%-26.3%
'26/04/1620.2+0.8+4.12%+6.7%37132.02+409.88+1.12%+30.2%+3%-23.5%
'26/04/1519.4+0.05+0.26%+6.98%36722.14+426.02+1.17%+31.7%-0.91%-24.7%
'26/04/1419.3500%+6.98%36296.12+838.83+2.37%+34.8%-2.37%-27.8%
'26/04/1319.35+0.05+0.26%+7.25%35457.29+39.46+0.11%+35%+0.15%-27.7%
'26/04/1019.3-0.4-2.03%+5.08%35417.83+556.67+1.6%+37.1%-3.63%-32%
'26/04/0919.7+0.1+0.51%+5.61%34861.16+99.78+0.29%+37.5%+0.22%-31.9%
'26/04/0819.6+0.3+1.55%+7.25%34761.38+1531.56+4.61%+43.8%-3.06%-36.6%
'26/04/0719.3-0.2-1.03%+6.15%33229.82+657.39+2.02%+46.8%-3.05%-40.6%
'26/04/0219.5-0.5-2.5%+3.5%32572.43-602.39-1.82%+44.1%-0.68%-40.6%
'26/04/0120+0.35+1.78%+5.34%33174.82+1451.83+4.58%+50.7%-2.8%-45.3%
'26/03/3119.65-0.6-2.96%+2.22%31722.99-795.17-2.45%+47%-0.51%-44.8%
'26/03/3020.25-0.35-1.7%+0.49%32518.16-594.43-1.8%+44.4%+0.1%-43.9%
'26/03/2720.600%+0.49%33112.59-225.03-0.68%+43.4%+0.68%-42.9%
'26/03/2620.600%+0.49%33337.62-101.49-0.3%+42.9%+0.3%-42.5%
'26/03/2520.6+0.15+0.73%+1.22%33439.11+826.87+2.54%+46.6%-1.81%-45.3%
'26/03/2420.45+0.05+0.25%+1.47%32612.24-110.26-0.34%+46.1%+0.59%-44.6%
交易
日期		3043 科風加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2320.4-0.7-3.32%-1.9%32722.5-821.38-2.45%+42.5%-0.87%-44.4%
'26/03/2021.1-0.05-0.24%-2.13%33543.88-145.8-0.43%+41.9%+0.19%-44%
'26/03/1921.15+0.1+0.48%-1.66%33689.68-658.9-1.92%+39.2%+2.4%-40.8%
'26/03/1821.05-0.25-1.17%-2.82%34348.58+512.01+1.51%+41.3%-2.68%-44.1%
'26/03/1721.3+0.2+0.95%-1.9%33836.57+494.06+1.48%+43.4%-0.53%-45.3%
'26/03/1621.1-0.25-1.17%-3.04%33342.51-57.81-0.17%+43.1%-1%-46.2%
'26/03/1321.35+0.05+0.23%-2.82%33400.32-181.54-0.54%+42.3%+0.77%-45.2%
'26/03/1221.3-0.1-0.47%-3.27%33581.86-532.33-1.56%+40.1%+1.09%-43.4%
'26/03/1121.4+0.65+3.13%-0.24%34114.19+1342.32+4.1%+45.9%-0.97%-46.1%
'26/03/1020.75-0.25-1.19%-1.43%32771.87+661.45+2.06%+48.9%-3.25%-50.3%
'26/03/0921-0.7-3.23%-4.61%32110.42-1489.12-4.43%+42.3%+1.2%-46.9%
'26/03/0621.7-0.1-0.46%-5.05%33599.54-73.4-0.22%+42%-0.24%-47%
'26/03/0521.8+0.25+1.16%-3.94%33672.94+844.06+2.57%+45.6%-1.41%-49.5%
'26/03/0421.55-0.4-1.82%-5.69%32828.88-1494.77-4.35%+39.3%+2.53%-45%
'26/03/0321.9500%-5.69%34323.65-771.44-2.2%+36.2%+2.2%-41.9%
'26/03/0221.95+0.15+0.69%-5.05%35095.09-319.4-0.9%+35%+1.59%-40%
'26/02/2621.8-0.15-0.68%-5.69%35414.49+1.420%+35%-0.68%-40.7%
'26/02/2521.95-0.35-1.57%-7.17%35413.07+712.25+2.05%+37.7%-3.62%-44.9%
交易
日期		3043 科風加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2422.3+0.25+1.13%-6.12%34700.82+927.56+2.75%+41.5%-1.62%-47.7%
'26/02/2322.05+0.6+2.8%-3.5%33773.26+167.55+0.5%+42.2%+2.3%-45.7%
'26/02/1121.45-0.3-1.38%-4.83%33605.71+532.74+1.61%+44.5%-2.99%-49.4%
'26/02/1021.75-0.05-0.23%-5.05%33072.97+668.35+2.06%+47.5%-2.29%-52.6%
'26/02/0921.8-0.3-1.36%-6.33%32404.62+621.7+1.96%+50.4%-3.32%-56.7%
'26/02/0622.1-1.05-4.54%-10.6%31782.92-18.35-0.06%+50.3%-4.48%-60.9%
'26/02/0523.15-0.25-1.07%-11.5%31801.27-488.54-1.51%+48%+0.44%-59.6%
'26/02/0423.4+1.8+8.33%-4.17%32289.81+94.45+0.29%+48.5%+8.04%-52.6%
'26/02/0321.6-0.1-0.46%-4.61%32195.36+571.33+1.81%+51.2%-2.27%-55.8%
'26/02/0221.7-0.5-2.25%-6.76%31624.03-439.72-1.37%+49.1%-0.88%-55.8%
'26/01/3022.2-0.7-3.06%-9.61%32063.75-472.52-1.45%+46.9%-1.61%-56.5%
'26/01/2922.9-0.4-1.72%-11.2%32536.27-267.55-0.82%+45.7%-0.9%-56.9%
'26/01/2823.3-0.3-1.27%-12.3%32803.82+485.9+1.5%+47.9%-2.77%-60.2%
'26/01/2723.6-0.55-2.28%-14.3%32317.92+253.4+0.79%+49.1%-3.07%-63.4%
'26/01/2624.1500%-14.3%32064.52+103.01+0.32%+49.6%-0.32%-63.8%
'26/01/2324.15-0.25-1.02%-15.2%31961.51+215.43+0.68%+50.6%-1.7%-65.7%
'26/01/2224.4-0.5-2.01%-16.9%31746.08+499.71+1.6%+53%-3.61%-69.8%
'26/01/2124.9+2.25+9.93%-8.61%31246.37-513.62-1.62%+50.5%+11.6%-59.1%
交易
日期		3043 科風加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2022.6500%-8.61%31759.99+120.7+0.38%+51.1%-0.38%-59.7%
'26/01/1922.65+0.85+3.9%-5.05%31639.29+230.59+0.73%+52.2%+3.17%-57.2%
'26/01/1621.8-0.25-1.13%-6.12%31408.7+598.12+1.94%+55.1%-3.07%-61.3%
'26/01/1522.05+0.55+2.56%-3.72%30810.58-131.2-0.42%+54.5%+2.98%-58.2%
'26/01/1421.5+0.6+2.87%-0.96%30941.78+234.56+0.76%+55.7%+2.11%-56.6%
'26/01/1320.9-0.25-1.18%-2.13%30707.22+139.93+0.46%+56.4%-1.64%-58.5%
'26/01/1221.15+0.1+0.48%-1.66%30567.29+278.33+0.92%+57.8%-0.44%-59.5%
'26/01/0921.05-0.45-2.09%-3.72%30288.96-71.59-0.24%+57.4%-1.85%-61.2%
'26/01/0821.5-0.1-0.46%-4.17%30360.55-74.92-0.25%+57.1%-0.21%-61.2%
'26/01/0721.6+0.05+0.23%-3.94%30435.47-140.83-0.46%+56.3%+0.69%-60.3%
'26/01/0621.55-0.05-0.23%-4.17%30576.3+471.26+1.57%+58.8%-1.8%-62.9%
'26/01/0521.6-0.4-1.82%-5.91%30105.04+755.23+2.57%+62.9%-4.39%-68.8%
'26/01/0222+0.6+2.8%-3.27%29349.81+386.21+1.33%+65%+1.47%-68.3%
'25/12/3121.4+0.1+0.47%-2.82%28963.6+256.47+0.89%+66.5%-0.42%-69.3%
'25/12/3021.300%-2.82%28707.13-103.76-0.36%+65.9%+0.36%-68.7%
'25/12/2921.3-0.05-0.23%-3.04%28810.89+254.87+0.89%+67.4%-1.12%-70.4%
'25/12/2621.35-0.25-1.16%-4.17%28556.02+184.04+0.65%+68.5%-1.81%-72.6%
'25/12/2421.6-0.05-0.23%-4.39%28371.98+61.51+0.22%+68.8%-0.45%-73.2%
交易
日期		3043 科風加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2321.65-0.15-0.69%-5.05%28310.47+160.83+0.57%+69.8%-1.26%-74.9%
'25/12/2221.8+0.45+2.11%-3.04%28149.64+453.29+1.64%+72.6%+0.47%-75.6%
'25/12/1921.3500%-3.04%27696.35+227.82+0.83%+74%-0.83%-77.1%
'25/12/1821.35-0.45-2.06%-5.05%27468.53-56.64-0.21%+73.7%-1.85%-78.7%
'25/12/1721.8-0.05-0.23%-5.26%27525.17-11.49-0.04%+73.6%-0.19%-78.9%
'25/12/1621.85+0.1+0.46%-4.83%27536.66-330.28-1.19%+71.5%+1.65%-76.4%
'25/12/1521.75+0.2+0.93%-3.94%27866.94-331.08-1.17%+69.5%+2.1%-73.5%
'25/12/1221.55-0.15-0.69%-4.61%28198.02+173.27+0.62%+70.6%-1.31%-75.2%
'25/12/1121.7-0.35-1.59%-6.12%28024.75-375.98-1.32%+68.3%-0.27%-74.4%
'25/12/1022.05-0.15-0.68%-6.76%28400.73+218.13+0.77%+69.6%-1.45%-76.4%
'25/12/0922.2-0.15-0.67%-7.38%28182.6-121.18-0.43%+68.9%-0.24%-76.3%
'25/12/0822.35-0.3-1.32%-8.61%28303.78+322.89+1.15%+70.8%-2.47%-79.4%
'25/12/0522.65-0.3-1.31%-9.8%27980.89+185.18+0.67%+72%-1.98%-81.8%
'25/12/0422.95+0.1+0.44%-9.41%27795.71+2.67+0.01%+72%+0.43%-81.4%
'25/12/0322.8500%-9.41%27793.04+228.77+0.83%+73.4%-0.83%-82.8%
'25/12/0222.85-0.3-1.3%-10.6%27564.27+221.74+0.81%+74.8%-2.11%-85.4%
'25/12/0123.15+2.1+9.98%-1.66%27342.53-283.95-1.03%+73%+11%-74.7%
'25/11/2821.05+0.25+1.2%-0.48%27626.48+71.95+0.26%+73.5%+0.94%-74%
交易
日期		3043 科風加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2720.8-0.1-0.48%-0.96%27554.53+144.99+0.53%+74.4%-1.01%-75.3%
'25/11/2620.9+0.5+2.45%+1.47%27409.54+497.37+1.85%+77.6%+0.6%-76.1%
'25/11/2520.4+0.5+2.51%+4.02%26912.17+407.93+1.54%+80.3%+0.97%-76.3%
'25/11/2419.9-0.15-0.75%+3.24%26504.24+69.3+0.26%+80.8%-1.01%-77.6%
'25/11/2120.05-0.2-0.99%+2.22%26434.94-991.42-3.61%+74.3%+2.62%-72.1%
'25/11/2020.25+0.15+0.75%+2.99%27426.36+846.24+3.18%+79.8%-2.43%-76.8%
'25/11/1920.1-0.95-4.51%-1.66%26580.12-176-0.66%+78.7%-3.85%-80.3%
'25/11/1821.05-0.75-3.44%-5.05%26756.12-691.19-2.52%+74.2%-0.92%-79.2%
'25/11/1721.8-0.5-2.24%-7.17%27447.31+49.81+0.18%+74.5%-2.42%-81.6%
'25/11/1422.3-0.3-1.33%-8.41%27397.5-506.06-1.81%+71.3%+0.48%-79.7%
'25/11/1322.6+0.05+0.22%-8.2%27903.56-43.53-0.16%+71%+0.38%-79.2%
'25/11/1222.55+0.2+0.89%-7.38%27947.09+162.14+0.58%+72%+0.31%-79.4%
'25/11/1122.35+0.05+0.22%-7.17%27784.95-84.56-0.3%+71.5%+0.52%-78.7%
'25/11/1022.3-0.2-0.89%-8%27869.51+218.1+0.79%+72.9%-1.68%-80.9%
'25/11/0722.5-0.3-1.32%-9.21%27651.41-248.04-0.89%+71.3%-0.43%-80.5%
'25/11/0622.8+0.35+1.56%-7.8%27899.45+182.39+0.66%+72.5%+0.9%-80.3%
'25/11/0522.45-0.25-1.1%-8.81%27717.06-399.5-1.42%+70%+0.32%-78.8%
'25/11/0422.7-0.1-0.44%-9.21%28116.56-218.03-0.77%+68.7%+0.33%-77.9%
交易
日期		3043 科風加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0322.8-0.2-0.87%-10%28334.59+101.24+0.36%+69.3%-1.23%-79.3%
'25/10/3123+0.05+0.22%-9.8%28233.35-54.18-0.19%+69%+0.41%-78.8%
'25/10/3022.9500%-9.8%28287.53-7.21-0.03%+68.9%+0.03%-78.7%
'25/10/2922.95-0.25-1.08%-10.8%28294.74+345.63+1.24%+71%-2.32%-81.8%
'25/10/2823.2-0.6-2.52%-13%27949.11-44.52-0.16%+70.8%-2.36%-83.8%
'25/10/2723.8-0.2-0.83%-13.8%27993.63+461.37+1.68%+73.6%-2.51%-87.4%
'25/10/2324-0.8-3.23%-16.5%27532.26-116.65-0.42%+72.9%-2.81%-89.4%
'25/10/2224.8+2.25+9.98%-8.2%27648.91-103.5-0.37%+72.2%+10.4%-80.4%
'25/10/2122.55-0.25-1.1%-9.21%27752.41+63.78+0.23%+72.6%-1.33%-81.8%
'25/10/2022.800%-9.21%27688.63+386.26+1.41%+75.1%-1.41%-84.3%
'25/10/1722.800%-9.21%27302.37-345.5-1.25%+72.9%+1.25%-82.1%
'25/10/1622.8+0.3+1.33%-8%27647.87+372.16+1.36%+75.2%-0.03%-83.2%
'25/10/1522.5-0.5-2.17%-10%27275.71+482.56+1.8%+78.4%-3.97%-88.4%
'25/10/1423-0.25-1.08%-11%26793.15-130.27-0.48%+77.5%-0.6%-88.5%
'25/10/1323.25+0.1+0.43%-10.6%26923.42-378.5-1.39%+75.1%+1.82%-85.7%
'25/10/0923.15-0.3-1.28%-11.7%27301.92+238.24+0.88%+76.6%-2.16%-88.3%
'25/10/0823.45+0.15+0.64%-11.2%27063.68-148.27-0.54%+75.7%+1.18%-86.8%
'25/10/0723.3-0.1-0.43%-11.5%27211.95+450.89+1.68%+78.6%-2.11%-90.2%
交易
日期		3043 科風加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0323.4+0.35+1.52%-10.2%26761.06+382.67+1.45%+81.2%+0.07%-91.4%
'25/10/0223.05-0.25-1.07%-11.2%26378.39+395.48+1.52%+84%-2.59%-95.1%
'25/10/0123.3+0.25+1.08%-10.2%25982.91+162.37+0.63%+85.1%+0.45%-95.3%
'25/09/3023.05+0.35+1.54%-8.81%25820.54+240.22+0.94%+86.9%+0.6%-95.7%
'25/09/2622.7-0.85-3.61%-12.1%25580.32-443.53-1.7%+83.7%-1.91%-95.8%
'25/09/2523.55-0.35-1.46%-13.4%26023.85-172.88-0.66%+82.5%-0.8%-95.9%
'25/09/2423.9+0.25+1.06%-12.5%26196.73-50.64-0.19%+82.1%+1.25%-94.6%