≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3030 德律 / K線比較(日)

3030 德律

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
268268.5-0.5-0.19%2.23%272273267
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5811.56億1,101527股/筆269.36.520.30.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3781.02億1,306290張/筆269.6+1.5 (+0.56%)

連續漲跌: 連4漲→跌  ( -0.5元 / -0.19%)

財報評分: 最新81分 / 平均73分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 德律截至2026年8月份自行結算損益情形 (公告訊息 09/07 15:28)

• 德律截至2026年7月份自行結算損益情形 (公告訊息 08/06 16:28)

• 德律董事會決議委任永續發展委員會委員 (公告訊息 08/05 17:57)

• 德律董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:56)

• 德律2026年第二季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 16:22)

• 德律截至2026年6月份自行結算損益情形 (公告訊息 07/07 16:19)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 台積電等10檔個股除息　指數蒸發逾52點 (ETtoday新聞雲 06/10 18:28)

• 10檔個股明除息大盤蒸發52點 台積電市值大減1555億元 (Anue鉅亨 06/10 17:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22268-0.5-0.19%-0.19%47800.17+81.33+0.17%+0.17%-0.36%-0.36%
'26/09/21268.5+1.5+0.56%+0.37%47718.84+538.09+1.14%+1.31%-0.58%-0.94%
'26/09/18267+3+1.14%+1.52%47180.75+892.75+1.93%+3.27%-0.79%-1.75%
'26/09/17264+1.5+0.57%+2.1%46288+439.1+0.96%+4.26%-0.39%-2.16%
'26/09/16262.5+4+1.55%+3.68%45848.9+337.41+0.74%+5.03%+0.81%-1.35%
'26/09/15258.5-0.5-0.19%+3.47%45511.49-351.03-0.77%+4.22%+0.58%-0.75%
'26/09/14259-4-1.52%+1.9%45862.52-322.33-0.7%+3.5%-0.82%-1.6%
'26/09/11263-3.5-1.31%+0.56%46184.85-755.64-1.61%+1.83%+0.3%-1.27%
'26/09/10266.5-4.5-1.66%-1.11%46940.49-242.87-0.51%+1.31%-1.15%-2.41%
'26/09/09271+1+0.37%-0.74%47183.36+77.58+0.16%+1.47%+0.21%-2.21%
'26/09/08270-12-4.26%-4.96%47105.78-220.49-0.47%+1%-3.79%-5.97%
'26/09/07282-2-0.7%-5.63%47326.27+775.14+1.67%+2.68%-2.37%-8.32%
'26/09/04284-9.5-3.24%-8.69%46551.13+693.47+1.51%+4.24%-4.75%-12.9%
'26/09/03293.5+5+1.73%-7.11%45857.66-307.06-0.67%+3.54%+2.4%-10.6%
'26/09/02288.5-9-3.03%-9.92%46164.72-784-1.67%+1.81%-1.36%-11.7%
'26/09/01297.5+7+2.41%-7.75%46948.72+820.25+1.78%+3.62%+0.63%-11.4%
'26/08/31290.5-3-1.02%-8.69%46128.47-202.98-0.44%+3.17%-0.58%-11.9%
'26/08/28293.5-3-1.01%-9.61%46331.45+356.23+0.77%+3.97%-1.78%-13.6%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/27296.5+8+2.77%-7.11%45975.22+142.6+0.31%+4.29%+2.46%-11.4%
'26/08/26288.5+6+2.12%-5.13%45832.62+663.16+1.47%+5.82%+0.65%-11%
'26/08/25282.5+1+0.36%-4.8%45169.46+407.14+0.91%+6.79%-0.55%-11.6%
'26/08/24281.5-3.5-1.23%-5.96%44762.32-461.97-1.02%+5.7%-0.21%-11.7%
'26/08/21285-4.5-1.55%-7.43%45224.29+290.55+0.65%+6.38%-2.2%-13.8%
'26/08/20289.5+4.5+1.58%-5.96%44933.74+214.39+0.48%+6.89%+1.1%-12.9%
'26/08/19285-4.5-1.55%-7.43%44719.35-589.33-1.3%+5.5%-0.25%-12.9%
'26/08/18289.5-10-3.34%-10.5%45308.68-548.59-1.2%+4.24%-2.14%-14.8%
'26/08/17299.5+4.5+1.53%-9.15%45857.27+46.26+0.1%+4.34%+1.43%-13.5%
'26/08/14295-8.5-2.8%-11.7%45811.01-210.47-0.46%+3.86%-2.34%-15.6%
'26/08/13303.5-4-1.3%-12.8%46021.48+503.41+1.11%+5.01%-2.41%-17.9%
'26/08/12307.5+5+1.65%-11.4%45518.07+397.35+0.88%+5.94%+0.77%-17.3%
'26/08/11302.5+6+2.02%-9.61%45120.72+191.96+0.43%+6.39%+1.59%-16%
'26/08/10296.5+6.5+2.24%-7.59%44928.76+702.85+1.59%+8.08%+0.65%-15.7%
'26/08/07290-5.5-1.86%-9.31%44225.91-170.79-0.38%+7.67%-1.48%-17%
'26/08/06295.5-2-0.67%-9.92%44396.7-214.9-0.48%+7.15%-0.19%-17.1%
'26/08/05297.5+1+0.34%-9.61%44611.6+1250.94+2.88%+10.2%-2.54%-19.9%
'26/08/04296.5+10+3.49%-6.46%43360.66-25.75-0.06%+10.2%+3.55%-16.6%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03286.5+18+6.7%-0.19%43386.41+266.66+0.62%+10.9%+6.08%-11%
'26/07/31268.5+19.5+7.83%+7.63%43119.75+3186.45+7.98%+19.7%-0.15%-12.1%
'26/07/30249-6-2.35%+5.1%39933.3-105.88-0.26%+19.4%-2.09%-14.3%
'26/07/29255-18.5-6.76%-2.01%40039.18-1564.18-3.76%+14.9%-3%-16.9%
'26/07/28273.5-23-7.76%-9.61%41603.36-2030.83-4.65%+9.55%-3.11%-19.2%
'26/07/27296.5+4+1.37%-8.38%43634.19-20.65-0.05%+9.5%+1.42%-17.9%
'26/07/24292.5-4-1.35%-9.61%43654.84-1195.97-2.67%+6.58%+1.32%-16.2%
'26/07/23296.5-2-0.67%-10.2%44850.81+25.03+0.06%+6.64%-0.73%-16.9%
'26/07/22298.5+7+2.4%-8.06%44825.78+592.91+1.34%+8.06%+1.06%-16.1%
'26/07/21291.5+8.5+3%-5.3%44232.87+1783.17+4.2%+12.6%-1.2%-17.9%
'26/07/20283-5-1.74%-6.94%42449.7-221.57-0.52%+12%-1.22%-19%
'26/07/17288-22-7.1%-13.5%42671.27-2953.71-6.47%+4.77%-0.63%-18.3%
'26/07/16310+8+2.65%-11.3%45624.98-6.61-0.01%+4.75%+2.66%-16%
'26/07/15302+10.5+3.6%-8.06%45631.59+893.64+2%+6.84%+1.6%-14.9%
'26/07/14291.5-7.5-2.51%-10.4%44737.95-642.57-1.42%+5.33%-1.09%-15.7%
'26/07/1329900%-10.4%45380.52+25.91+0.06%+5.39%-0.06%-15.8%
'26/07/09299-5.5-1.81%-12%45354.61-379.8-0.83%+4.52%-0.98%-16.5%
'26/07/08304.5+8.5+2.87%-9.46%45734.41+255.3+0.56%+5.1%+2.31%-14.6%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07296-14-4.52%-13.5%45479.11-1077.28-2.31%+2.67%-2.21%-16.2%
'26/07/06310-11.5-3.58%-16.6%46556.39-224.23-0.48%+2.18%-3.1%-18.8%
'26/07/03321.5+2.5+0.78%-16%46780.62+36.46+0.08%+2.26%+0.7%-18.2%
'26/07/02319-34.5-9.76%-24.2%46744.16-274.83-0.58%+1.66%-9.18%-25.8%
'26/07/01353.5+26+7.94%-18.2%47018.99+893.08+1.94%+3.63%+6%-21.8%
'26/06/30327.5+6+1.87%-16.6%46125.91+1126.01+2.5%+6.22%-0.63%-22.9%
'26/06/29321.5+6.5+2.06%-14.9%44999.9+428.14+0.96%+7.24%+1.1%-22.2%
'26/06/26315-15-4.55%-18.8%44571.76-1683.5-3.64%+3.34%-0.91%-22.1%
'26/06/25330-2.5-0.75%-19.4%46255.26+211.66+0.46%+3.82%-1.21%-23.2%
'26/06/24332.5-5.5-1.63%-20.7%46043.6-1057.05-2.24%+1.49%+0.61%-22.2%
'26/06/23338-12-3.43%-23.4%47100.65-640.86-1.34%+0.12%-2.09%-23.6%
'26/06/22350+9.5+2.79%-21.3%47741.51+1276.31+2.75%+2.87%+0.04%-24.2%
'26/06/18340.5+8+2.41%-19.4%46465.2+587.81+1.28%+4.19%+1.13%-23.6%
'26/06/17332.5+2+0.61%-18.9%45877.39+68.2+0.15%+4.35%+0.46%-23.3%
'26/06/16330.5-5.5-1.64%-20.2%45809.19+412.2+0.91%+5.29%-2.55%-25.5%
'26/06/15336+13.5+4.19%-16.9%45396.99+1227.95+2.78%+8.22%+1.41%-25.1%
'26/06/12322.5+9.5+3.04%-14.4%44169.04+1019.58+2.36%+10.8%+0.68%-25.2%
'26/06/11313-3-0.95%-15.2%43149.46-76.08-0.18%+10.6%-0.77%-25.8%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10323-21-6.1%-20.1%43225.54-1478.9-3.31%+6.92%-2.79%-27%
'26/06/09344-7-1.99%-21.7%44704.44+1201.66+2.76%+9.88%-4.75%-31.5%
'26/06/08351-15-4.1%-24.9%43502.78-1568.16-3.48%+6.06%-0.62%-30.9%
'26/06/05366+1+0.27%-24.7%45070.94-606.52-1.33%+4.65%+1.6%-29.3%
'26/06/04365-7.5-2.01%-26.2%45677.46-781.7-1.68%+2.89%-0.33%-29.1%
'26/06/03372.5+1.5+0.4%-25.9%46459.16+901.85+1.98%+4.92%-1.58%-30.8%
'26/06/02371-37-9.07%-32.6%45557.31+219.4+0.48%+5.43%-9.55%-38%
'26/06/01408+3+0.74%-32.1%45337.91+604.97+1.35%+6.86%-0.61%-39%
'26/05/29405-4-0.98%-32.8%44732.94+1096.5+2.51%+9.54%-3.49%-42.3%
'26/05/28409+9.5+2.38%-31.2%43636.44-620.36-1.4%+8.01%+3.78%-39.2%
'26/05/27399.5-10-2.44%-32.8%44256.8+731.43+1.68%+9.82%-4.12%-42.7%
'26/05/26409.5-8.5-2.03%-34.2%43525.37-119.03-0.27%+9.52%-1.76%-43.7%
'26/05/25418-1.5-0.36%-34.4%43644.4+1376.43+3.26%+13.1%-3.62%-47.5%
'26/05/22419.5+38+9.96%-27.9%42267.97+899.76+2.18%+15.5%+7.78%-43.5%
'26/05/21381.5+34.5+9.94%-20.7%41368.21+1347.39+3.37%+19.4%+6.57%-40.2%
'26/05/20347-14-3.88%-23.8%40020.82-154.74-0.39%+19%-3.49%-42.8%
'26/05/19361-26-6.72%-28.9%40175.56-716.26-1.75%+16.9%-4.97%-45.8%
'26/05/18387-8-2.03%-30.4%40891.82-280.54-0.68%+16.1%-1.35%-46.5%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15395-7.5-1.86%-31.7%41172.36-579.39-1.39%+14.5%-0.47%-46.2%
'26/05/14402.5-11.5-2.78%-33.6%41751.75+377.25+0.91%+15.5%-3.69%-49.1%
'26/05/13414+6+1.47%-32.6%41374.5-523.82-1.25%+14.1%+2.72%-46.7%
'26/05/12408+11+2.77%-30.7%41898.32+108.26+0.26%+14.4%+2.51%-45.1%
'26/05/11397+7.5+1.93%-29.4%41790.06+186.12+0.45%+14.9%+1.48%-44.3%
'26/05/08389.5-28-6.71%-34.1%41603.94-329.84-0.79%+14%-5.92%-48.1%
'26/05/07417.5+4.5+1.09%-33.4%41933.78+794.93+1.93%+16.2%-0.84%-49.6%
'26/05/06413-1-0.24%-33.6%41138.85+369.56+0.91%+17.2%-1.15%-50.8%
'26/05/05414+37.5+9.96%-27%40769.29+64.15+0.16%+17.4%+9.8%-44.4%
'26/05/04376.5+34+9.93%-19.7%40705.14+1778.51+4.57%+22.8%+5.36%-42.5%
'26/04/30342.5-2-0.58%-20.2%38926.63-376.87-0.96%+21.6%+0.38%-41.8%
'26/04/29344.5+17+5.19%-16%39303.5-218.23-0.55%+20.9%+5.74%-37%
'26/04/28327.5+14.5+4.63%-12.1%39521.73-94.9-0.24%+20.7%+4.87%-32.8%
'26/04/27313-2.5-0.79%-12.8%39616.63+684.23+1.76%+22.8%-2.55%-35.6%
'26/04/24315.5-7-2.17%-14.7%38932.4+1218.25+3.23%+26.7%-5.4%-41.5%
'26/04/23322.5-35.5-9.92%-23.2%37714.15-164.32-0.43%+26.2%-9.49%-49.4%
'26/04/22358+17+4.99%-19.4%37878.47+273.36+0.73%+27.1%+4.26%-46.5%
'26/04/21341-1-0.29%-19.6%37605.11+646.31+1.75%+29.3%-2.04%-48.9%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20342+3.5+1.03%-18.8%36958.8+154.46+0.42%+29.9%+0.61%-48.6%
'26/04/17338.5+30.5+9.9%-10.7%36804.34-327.68-0.88%+28.7%+10.8%-39.4%
'26/04/1630800%-10.7%37132.02+409.88+1.12%+30.2%-1.12%-40.9%
'26/04/15308+5+1.65%-9.24%36722.14+426.02+1.17%+31.7%+0.48%-40.9%
'26/04/14303-7.5-2.42%-11.4%36296.12+838.83+2.37%+34.8%-4.79%-46.2%
'26/04/13310.5+7.5+2.48%-9.24%35457.29+39.46+0.11%+35%+2.37%-44.2%
'26/04/10303+27.5+9.98%-0.18%35417.83+556.67+1.6%+37.1%+8.38%-37.3%
'26/04/09275.5+3+1.1%+0.92%34861.16+99.78+0.29%+37.5%+0.81%-36.6%
'26/04/08272.5+18.5+7.28%+8.27%34761.38+1531.56+4.61%+43.8%+2.67%-35.6%
'26/04/07254+6.5+2.63%+11.1%33229.82+657.39+2.02%+46.8%+0.61%-35.6%
'26/04/02247.5-9-3.51%+7.21%32572.43-602.39-1.82%+44.1%-1.69%-36.9%
'26/04/01256.5+1+0.39%+7.63%33174.82+1451.83+4.58%+50.7%-4.19%-43%
'26/03/31255.5-12-4.49%+2.8%31722.99-795.17-2.45%+47%-2.04%-44.2%
'26/03/30267.5+7.5+2.88%+5.77%32518.16-594.43-1.8%+44.4%+4.68%-38.6%
'26/03/27260+7+2.77%+8.7%33112.59-225.03-0.68%+43.4%+3.45%-34.7%
'26/03/26253+2+0.8%+9.56%33337.62-101.49-0.3%+42.9%+1.1%-33.4%
'26/03/25251+16.5+7.04%+17.3%33439.11+826.87+2.54%+46.6%+4.5%-29.3%
'26/03/24234.5-7-2.9%+13.9%32612.24-110.26-0.34%+46.1%-2.56%-32.2%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23241.5-14-5.48%+7.63%32722.5-821.38-2.45%+42.5%-3.03%-34.9%
'26/03/20255.5-8-3.04%+4.36%33543.88-145.8-0.43%+41.9%-2.61%-37.5%
'26/03/19263.5+3+1.15%+5.57%33689.68-658.9-1.92%+39.2%+3.07%-33.6%
'26/03/18260.5+6+2.36%+8.06%34348.58+512.01+1.51%+41.3%+0.85%-33.2%
'26/03/17254.5+4.5+1.8%+10%33836.57+494.06+1.48%+43.4%+0.32%-33.4%
'26/03/16250-27.5-9.91%-0.9%33342.51-57.81-0.17%+43.1%-9.74%-44%
'26/03/13277.5-0.5-0.18%-1.08%33400.32-181.54-0.54%+42.3%+0.36%-43.4%
'26/03/12278+25+9.88%+8.7%33581.86-532.33-1.56%+40.1%+11.4%-31.4%
'26/03/11253+8+3.27%+12.2%34114.19+1342.32+4.1%+45.9%-0.83%-33.6%
'26/03/10245+13.5+5.83%+18.8%32771.87+661.45+2.06%+48.9%+3.77%-30.1%
'26/03/09231.5-13.5-5.51%+12.2%32110.42-1489.12-4.43%+42.3%-1.08%-30%
'26/03/06245-4-1.61%+10.4%33599.54-73.4-0.22%+42%-1.39%-31.5%
'26/03/05249+11.5+4.84%+15.8%33672.94+844.06+2.57%+45.6%+2.27%-29.8%
'26/03/04237.5+1+0.42%+16.3%32828.88-1494.77-4.35%+39.3%+4.77%-23%
'26/03/03236.5-9-3.67%+12%34323.65-771.44-2.2%+36.2%-1.47%-24.2%
'26/03/02245.5+22+9.84%+23%35095.09-319.4-0.9%+35%+10.7%-11.9%
'26/02/26223.5+20+9.83%+35.1%35414.49+1.420%+35%+9.83%+0.16%
'26/02/25203.5+0.5+0.25%+35.5%35413.07+712.25+2.05%+37.7%-1.8%-2.28%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/24203+6.5+3.31%+39.9%34700.82+927.56+2.75%+41.5%+0.56%-1.58%
'26/02/23196.5+11.5+6.22%+48.6%33773.26+167.55+0.5%+42.2%+5.72%+6.41%
'26/02/11185+1+0.54%+49.5%33605.71+532.74+1.61%+44.5%-1.07%+4.93%
'26/02/10184-2.5-1.34%+47.5%33072.97+668.35+2.06%+47.5%-3.4%-0.06%
'26/02/09186.5+4+2.19%+50.7%32404.62+621.7+1.96%+50.4%+0.23%+0.29%
'26/02/06182.5-5.5-2.93%+46.3%31782.92-18.35-0.06%+50.3%-2.87%-4.03%
'26/02/05188+1+0.53%+47.1%31801.27-488.54-1.51%+48%+2.04%-0.98%
'26/02/04187+5.5+3.03%+51.5%32289.81+94.45+0.29%+48.5%+2.74%+3.05%
'26/02/03181.5-2-1.09%+49.9%32195.36+571.33+1.81%+51.2%-2.9%-1.29%
'26/02/02183.5+3.5+1.94%+52.8%31624.03-439.72-1.37%+49.1%+3.31%+3.7%
'26/01/30180-1.5-0.83%+51.5%32063.75-472.52-1.45%+46.9%+0.62%+4.6%
'26/01/29181.5-0.5-0.27%+51.1%32536.27-267.55-0.82%+45.7%+0.55%+5.38%
'26/01/28182-6-3.19%+46.3%32803.82+485.9+1.5%+47.9%-4.69%-1.63%
'26/01/27188+4.5+2.45%+49.9%32317.92+253.4+0.79%+49.1%+1.66%+0.79%
'26/01/26183.5+2+1.1%+51.5%32064.52+103.01+0.32%+49.6%+0.78%+1.96%
'26/01/23181.5+1+0.55%+52.4%31961.51+215.43+0.68%+50.6%-0.13%+1.78%
'26/01/22180.5+0.5+0.28%+52.8%31746.08+499.71+1.6%+53%-1.32%-0.2%
'26/01/21180+5+2.86%+57.1%31246.37-513.62-1.62%+50.5%+4.48%+6.64%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/20175-1-0.57%+56.2%31759.99+120.7+0.38%+51.1%-0.95%+5.17%
'26/01/19176+2.5+1.44%+58.5%31639.29+230.59+0.73%+52.2%+0.71%+6.31%
'26/01/16173.5+1+0.58%+59.4%31408.7+598.12+1.94%+55.1%-1.36%+4.28%
'26/01/15172.5-2-1.15%+57.6%30810.58-131.2-0.42%+54.5%-0.73%+3.11%
'26/01/14174.5+0.5+0.29%+58%30941.78+234.56+0.76%+55.7%-0.47%+2.38%
'26/01/13174-2.5-1.42%+55.8%30707.22+139.93+0.46%+56.4%-1.88%-0.57%
'26/01/12176.5+3.5+2.02%+59%30567.29+278.33+0.92%+57.8%+1.1%+1.15%
'26/01/09173+3.5+2.06%+62.2%30288.96-71.59-0.24%+57.4%+2.3%+4.8%
'26/01/08169.5-3.5-2.02%+59%30360.55-74.92-0.25%+57.1%-1.77%+1.91%
'26/01/07173-6.5-3.62%+53.2%30435.47-140.83-0.46%+56.3%-3.16%-3.13%
'26/01/06179.5-4-2.18%+49.9%30576.3+471.26+1.57%+58.8%-3.75%-8.91%
'26/01/05183.5-9-4.68%+42.9%30105.04+755.23+2.57%+62.9%-7.25%-20%
'26/01/02192.5+1+0.52%+43.6%29349.81+386.21+1.33%+65%-0.81%-21.4%
'25/12/31191.5-0.5-0.26%+43.2%28963.6+256.47+0.89%+66.5%-1.15%-23.3%
'25/12/30192-4-2.04%+40.3%28707.13-103.76-0.36%+65.9%-1.68%-25.6%
'25/12/29196-3-1.51%+38.2%28810.89+254.87+0.89%+67.4%-2.4%-29.2%
'25/12/26199+6+3.11%+42.5%28556.02+184.04+0.65%+68.5%+2.46%-26%
'25/12/24193+0.5+0.26%+42.9%28371.98+61.51+0.22%+68.8%+0.04%-26%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/23192.500%+42.9%28310.47+160.83+0.57%+69.8%-0.57%-27%
'25/12/22192.5+4.5+2.39%+46.3%28149.64+453.29+1.64%+72.6%+0.75%-26.3%
'25/12/19188+17+9.94%+60.8%27696.35+227.82+0.83%+74%+9.11%-13.2%
'25/12/18171-1.5-0.87%+59.4%27468.53-56.64-0.21%+73.7%-0.66%-14.2%
'25/12/17172.5+6+3.6%+65.2%27525.17-11.49-0.04%+73.6%+3.64%-8.42%
'25/12/16166.5-3-1.77%+62.2%27536.66-330.28-1.19%+71.5%-0.58%-9.29%
'25/12/15169.5+3.5+2.11%+65.7%27866.94-331.08-1.17%+69.5%+3.28%-3.85%
'25/12/12166-2-1.19%+63.7%28198.02+173.27+0.62%+70.6%-1.81%-6.87%
'25/12/11168+4.5+2.75%+68.2%28024.75-375.98-1.32%+68.3%+4.07%-0.11%
'25/12/10163.5-1-0.61%+67.2%28400.73+218.13+0.77%+69.6%-1.38%-2.44%
'25/12/09164.5-5-2.95%+62.2%28182.6-121.18-0.43%+68.9%-2.52%-6.64%
'25/12/08169.5+2+1.19%+64.2%28303.78+322.89+1.15%+70.8%+0.04%-6.65%
'25/12/05167.5-4-2.33%+60.3%27980.89+185.18+0.67%+72%-3%-11.6%
'25/12/04171.5+11+6.85%+71.3%27795.71+2.67+0.01%+72%+6.84%-0.65%
'25/12/03160.5+2+1.26%+73.5%27793.04+228.77+0.83%+73.4%+0.43%+0.09%
'25/12/02158.5+2.5+1.6%+76.3%27564.27+221.74+0.81%+74.8%+0.79%+1.46%
'25/12/01156+1.5+0.97%+78%27342.53-283.95-1.03%+73%+2%+4.97%
'25/11/28154.5+1+0.65%+79.2%27626.48+71.95+0.26%+73.5%+0.39%+5.68%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/27153.5-0.5-0.32%+78.6%27554.53+144.99+0.53%+74.4%-0.85%+4.18%
'25/11/26154+6+4.05%+85.8%27409.54+497.37+1.85%+77.6%+2.2%+8.2%
'25/11/25148+2.5+1.72%+89%26912.17+407.93+1.54%+80.3%+0.18%+8.65%
'25/11/24145.5+3+2.11%+93%26504.24+69.3+0.26%+80.8%+1.85%+12.2%
'25/11/21142.5-2.5-1.72%+89.7%26434.94-991.42-3.61%+74.3%+1.89%+15.4%
'25/11/20145+2.5+1.75%+93%27426.36+846.24+3.18%+79.8%-1.43%+13.1%
'25/11/19142.5-2-1.38%+90.3%26580.12-176-0.66%+78.7%-0.72%+11.7%
'25/11/18144.5-8-5.25%+80.3%26756.12-691.19-2.52%+74.2%-2.73%+6.18%
'25/11/17152.5+2+1.33%+82.7%27447.31+49.81+0.18%+74.5%+1.15%+8.26%
'25/11/14150.5-2-1.31%+80.3%27397.5-506.06-1.81%+71.3%+0.5%+9.02%
'25/11/13152.5+1.5+0.99%+82.1%27903.56-43.53-0.16%+71%+1.15%+11.1%
'25/11/1215100%+82.1%27947.09+162.14+0.58%+72%-0.58%+10.1%
'25/11/11151-1-0.66%+80.9%27784.95-84.56-0.3%+71.5%-0.36%+9.41%
'25/11/10152-2-1.3%+78.6%27869.51+218.1+0.79%+72.9%-2.09%+5.7%
'25/11/07154-4-2.53%+74.1%27651.41-248.04-0.89%+71.3%-1.64%+2.72%
'25/11/06158+7+4.64%+82.1%27899.45+182.39+0.66%+72.5%+3.98%+9.66%
'25/11/05151-1-0.66%+80.9%27717.06-399.5-1.42%+70%+0.76%+10.9%
'25/11/04152-13.5-8.16%+66.2%28116.56-218.03-0.77%+68.7%-7.39%-2.54%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/03165.5+9+5.75%+75.7%28334.59+101.24+0.36%+69.3%+5.39%+6.41%
'25/10/31156.500%+75.7%28233.35-54.18-0.19%+69%+0.19%+6.74%
'25/10/30156.5-1-0.63%+74.6%28287.53-7.21-0.03%+68.9%-0.6%+5.67%
'25/10/29157.5+2+1.29%+76.8%28294.74+345.63+1.24%+71%+0.05%+5.82%
'25/10/28155.5-1-0.64%+75.7%27949.11-44.52-0.16%+70.8%-0.48%+4.97%
'25/10/27156.5+5.5+3.64%+82.1%27993.63+461.37+1.68%+73.6%+1.96%+8.5%
'25/10/23151-0.5-0.33%+81.5%27532.26-116.65-0.42%+72.9%+0.09%+8.64%
'25/10/22151.5-0.5-0.33%+80.9%27648.91-103.5-0.37%+72.2%+0.04%+8.68%
'25/10/21152+1.5+1%+82.7%27752.41+63.78+0.23%+72.6%+0.77%+10.1%
'25/10/20150.5+1+0.67%+83.9%27688.63+386.26+1.41%+75.1%-0.74%+8.87%
'25/10/17149.5-2-1.32%+81.5%27302.37-345.5-1.25%+72.9%-0.07%+8.63%
'25/10/16151.5-0.5-0.33%+80.9%27647.87+372.16+1.36%+75.2%-1.69%+5.67%
'25/10/15152+3+2.01%+84.6%27275.71+482.56+1.8%+78.4%+0.21%+6.16%
'25/10/14149-4.5-2.93%+79.2%26793.15-130.27-0.48%+77.5%-2.45%+1.61%
'25/10/13153.5-2.5-1.6%+76.3%26923.42-378.5-1.39%+75.1%-0.21%+1.2%
'25/10/09156+1+0.65%+77.4%27301.92+238.24+0.88%+76.6%-0.23%+0.8%
'25/10/08155-4.5-2.82%+72.4%27063.68-148.27-0.54%+75.7%-2.28%-3.24%
'25/10/07159.5-3-1.85%+69.2%27211.95+450.89+1.68%+78.6%-3.53%-9.39%
交易
日期		3030 德律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/03162.5-4-2.4%+65.2%26761.06+382.67+1.45%+81.2%-3.85%-16%
'25/10/02166.5-18.5-10%+48.6%26378.39+395.48+1.52%+84%-11.5%-35.3%
'25/10/01185+6.5+3.64%+54.1%25982.91+162.37+0.63%+85.1%+3.01%-31.1%
'25/09/30178.5+3+1.71%+56.7%25820.54+240.22+0.94%+86.9%+0.77%-30.2%
'25/09/26175.5-8-4.36%+49.9%25580.32-443.53-1.7%+83.7%-2.66%-33.8%
'25/09/25183.5-2.5-1.34%+47.8%26023.85-172.88-0.66%+82.5%-0.68%-34.6%
'25/09/24186-3-1.59%+45.5%26196.73-50.64-0.19%+82.1%-1.4%-36.6%