≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3029 零壹 / K線比較(日)

3029 零壹

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12112100%2.48%121124121
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3362.85億2,2801.02張/筆122.13.8217.390.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5374.3億3,4651.02張/筆121.6-4 (-3.2%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均41分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 代重要子公司聯達資訊股份有限公司公告董事會決議現金增資基準日 (公告訊息 09/21 17:37)

• 代重要子公司聯達資訊股份有限公司公告董事會決議現金增資發行新股案 (公告訊息 09/21 17:36)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 代重要子公司零宇投資股份有限公司公告董事長決定現金股利配息及發放現金基準日 (公告訊息 08/17 18:21)

• 零壹受邀參加元大證券舉辦法人說明會。 (公告訊息 08/17 15:02)

• 零壹澄清媒體報導 (公告訊息 08/14 11:58)

• AI數位轉型，決勝在整合 零壹沈柏延提出企業AI落地四大關鍵決策 (PR Newswire 08/13 22:24)

• 零壹董事會通過內部稽核主管任命案 (公告訊息 07/30 18:13)

• 零壹2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/30 15:00)

• 零壹2026年第2季合併財務報告董事會預計召開日期為2026年7月30日。 (公告訊息 07/22 21:41)

• 零壹內部稽核主管異動 (公告訊息 07/17 17:16)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 零壹董事會決議委任薪資報酬委員會及公司治理暨永續發展及提名委員會委員 (公告訊息 06/25 19:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2212100%0%47800.17+81.33+0.17%+0.17%-0.17%-0.17%
'26/09/21121-4-3.2%-3.2%47718.84+538.09+1.14%+1.31%-4.34%-4.51%
'26/09/18125+9+7.76%+4.31%47180.75+892.75+1.93%+3.27%+5.83%+1.04%
'26/09/17116-3.5-2.93%+1.26%46288+439.1+0.96%+4.26%-3.89%-3%
'26/09/16119.5+1+0.84%+2.11%45848.9+337.41+0.74%+5.03%+0.1%-2.92%
'26/09/15118.5+2+1.72%+3.86%45511.49-351.03-0.77%+4.22%+2.49%-0.36%
'26/09/14116.500%+3.86%45862.52-322.33-0.7%+3.5%+0.7%+0.37%
'26/09/11116.5+3.5+3.1%+7.08%46184.85-755.64-1.61%+1.83%+4.71%+5.25%
'26/09/10113+2+1.8%+9.01%46940.49-242.87-0.51%+1.31%+2.31%+7.7%
'26/09/09111-0.5-0.45%+8.52%47183.36+77.58+0.16%+1.47%-0.61%+7.05%
'26/09/08111.5+2+1.83%+10.5%47105.78-220.49-0.47%+1%+2.3%+9.5%
'26/09/07109.5-2-1.79%+8.52%47326.27+775.14+1.67%+2.68%-3.46%+5.84%
'26/09/04111.5+2.5+2.29%+11%46551.13+693.47+1.51%+4.24%+0.78%+6.77%
'26/09/03109-3.5-3.11%+7.56%45857.66-307.06-0.67%+3.54%-2.44%+4.01%
'26/09/02112.500%+7.56%46164.72-784-1.67%+1.81%+1.67%+5.74%
'26/09/01112.5-0.5-0.44%+7.08%46948.72+820.25+1.78%+3.62%-2.22%+3.46%
'26/08/31113+1.5+1.35%+8.52%46128.47-202.98-0.44%+3.17%+1.79%+5.35%
'26/08/28111.5-0.5-0.45%+8.04%46331.45+356.23+0.77%+3.97%-1.22%+4.07%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/27112+2+1.82%+10%45975.22+142.6+0.31%+4.29%+1.51%+5.71%
'26/08/26110-0.5-0.45%+9.5%45832.62+663.16+1.47%+5.82%-1.92%+3.68%
'26/08/25110.5-3-2.64%+6.61%45169.46+407.14+0.91%+6.79%-3.55%-0.18%
'26/08/24113.5+2.5+2.25%+9.01%44762.32-461.97-1.02%+5.7%+3.27%+3.31%
'26/08/21111-0.5-0.45%+8.52%45224.29+290.55+0.65%+6.38%-1.1%+2.14%
'26/08/20111.5+1.5+1.36%+10%44933.74+214.39+0.48%+6.89%+0.88%+3.11%
'26/08/19110+2.5+2.33%+12.6%44719.35-589.33-1.3%+5.5%+3.63%+7.06%
'26/08/18107.5-2-1.83%+10.5%45308.68-548.59-1.2%+4.24%-0.63%+6.27%
'26/08/17109.5-2-1.79%+8.52%45857.27+46.26+0.1%+4.34%-1.89%+4.18%
'26/08/14111.500%+8.52%45811.01-210.47-0.46%+3.86%+0.46%+4.66%
'26/08/13111.5+3+2.76%+11.5%46021.48+503.41+1.11%+5.01%+1.65%+6.51%
'26/08/12108.5+0.5+0.46%+12%45518.07+397.35+0.88%+5.94%-0.42%+6.1%
'26/08/11108-1-0.92%+11%45120.72+191.96+0.43%+6.39%-1.35%+4.62%
'26/08/10109-0.5-0.46%+10.5%44928.76+702.85+1.59%+8.08%-2.05%+2.42%
'26/08/07109.5-0.5-0.45%+10%44225.91-170.79-0.38%+7.67%-0.07%+2.33%
'26/08/06110+3+2.8%+13.1%44396.7-214.9-0.48%+7.15%+3.28%+5.94%
'26/08/05107+0.5+0.47%+13.6%44611.6+1250.94+2.88%+10.2%-2.41%+3.38%
'26/08/04106.5+2.5+2.4%+16.3%43360.66-25.75-0.06%+10.2%+2.46%+6.17%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03104-5.5-5.02%+10.5%43386.41+266.66+0.62%+10.9%-5.64%-0.35%
'26/07/31109.5+8+7.88%+19.2%43119.75+3186.45+7.98%+19.7%-0.1%-0.49%
'26/07/30101.5+2.2+2.22%+21.9%39933.3-105.88-0.26%+19.4%+2.48%+2.47%
'26/07/2999.3-2.2-2.17%+19.2%40039.18-1564.18-3.76%+14.9%+1.59%+4.32%
'26/07/28101.5-2.5-2.4%+16.3%41603.36-2030.83-4.65%+9.55%+2.25%+6.8%
'26/07/2710400%+16.3%43634.19-20.65-0.05%+9.5%+0.05%+6.85%
'26/07/2410400%+16.3%43654.84-1195.97-2.67%+6.58%+2.67%+9.77%
'26/07/2310400%+16.3%44850.81+25.03+0.06%+6.64%-0.06%+9.71%
'26/07/22104-3-2.8%+13.1%44825.78+592.91+1.34%+8.06%-4.14%+5.02%
'26/07/21107+3.5+3.38%+16.9%44232.87+1783.17+4.2%+12.6%-0.82%+4.3%
'26/07/20103.5+1+0.98%+18%42449.7-221.57-0.52%+12%+1.5%+6.03%
'26/07/17102.5-2-1.91%+15.8%42671.27-2953.71-6.47%+4.77%+4.56%+11%
'26/07/16104.5+1.5+1.46%+17.5%45624.98-6.61-0.01%+4.75%+1.47%+12.7%
'26/07/15103+1.5+1.48%+19.2%45631.59+893.64+2%+6.84%-0.52%+12.4%
'26/07/14101.5-0.5-0.49%+18.6%44737.95-642.57-1.42%+5.33%+0.93%+13.3%
'26/07/13102-1-0.97%+17.5%45380.52+25.91+0.06%+5.39%-1.03%+12.1%
'26/07/09103-0.5-0.48%+16.9%45354.61-379.8-0.83%+4.52%+0.35%+12.4%
'26/07/08103.5+0.5+0.49%+17.5%45734.41+255.3+0.56%+5.1%-0.07%+12.4%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07103-0.5-0.48%+16.9%45479.11-1077.28-2.31%+2.67%+1.83%+14.2%
'26/07/06103.5+1+0.98%+18%46556.39-224.23-0.48%+2.18%+1.46%+15.9%
'26/07/03102.5+0.5+0.49%+18.6%46780.62+36.46+0.08%+2.26%+0.41%+16.4%
'26/07/02102+2.8+2.82%+22%46744.16-274.83-0.58%+1.66%+3.4%+20.3%
'26/07/0199.2-0.8-0.8%+21%47018.99+893.08+1.94%+3.63%-2.74%+17.4%
'26/06/30100+2.6+2.67%+24.2%46125.91+1126.01+2.5%+6.22%+0.17%+18%
'26/06/2997.4+1.6+1.67%+26.3%44999.9+428.14+0.96%+7.24%+0.71%+19.1%
'26/06/2695.8-1.9-1.94%+23.8%44571.76-1683.5-3.64%+3.34%+1.7%+20.5%
'26/06/2597.7-1.6-1.61%+21.9%46255.26+211.66+0.46%+3.82%-2.07%+18%
'26/06/2499.3-0.6-0.6%+21.1%46043.6-1057.05-2.24%+1.49%+1.64%+19.6%
'26/06/2399.9-1.6-1.58%+19.2%47100.65-640.86-1.34%+0.12%-0.24%+19.1%
'26/06/22101.500%+19.2%47741.51+1276.31+2.75%+2.87%-2.75%+16.3%
'26/06/18101.5-0.5-0.49%+18.6%46465.2+587.81+1.28%+4.19%-1.77%+14.4%
'26/06/1710200%+18.6%45877.39+68.2+0.15%+4.35%-0.15%+14.3%
'26/06/16102-2.5-2.39%+15.8%45809.19+412.2+0.91%+5.29%-3.3%+10.5%
'26/06/15104.5+1+0.97%+16.9%45396.99+1227.95+2.78%+8.22%-1.81%+8.69%
'26/06/12103.5-1.5-1.43%+15.2%44169.04+1019.58+2.36%+10.8%-3.79%+4.46%
'26/06/1110500%+15.2%43149.46-76.08-0.18%+10.6%+0.18%+4.65%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10105-0.5-0.47%+14.7%43225.54-1478.9-3.31%+6.92%+2.84%+7.77%
'26/06/09105.5+2+1.93%+16.9%44704.44+1201.66+2.76%+9.88%-0.83%+7.03%
'26/06/08103.5-4-3.72%+12.6%43502.78-1568.16-3.48%+6.06%-0.24%+6.5%
'26/06/05107.5-2.5-2.27%+10%45070.94-606.52-1.33%+4.65%-0.94%+5.35%
'26/06/04110-2.5-2.22%+7.56%45677.46-781.7-1.68%+2.89%-0.54%+4.67%
'26/06/03112.5-2-1.75%+5.68%46459.16+901.85+1.98%+4.92%-3.73%+0.75%
'26/06/02114.5+9+8.53%+14.7%45557.31+219.4+0.48%+5.43%+8.05%+9.26%
'26/06/01105.5+9.3+9.67%+25.8%45337.91+604.97+1.35%+6.86%+8.32%+18.9%
'26/05/2996.2+1.8+1.91%+28.2%44732.94+1096.5+2.51%+9.54%-0.6%+18.6%
'26/05/2894.4-0.9-0.94%+27%43636.44-620.36-1.4%+8.01%+0.46%+19%
'26/05/2795.3-1.3-1.35%+25.3%44256.8+731.43+1.68%+9.82%-3.03%+15.4%
'26/05/2696.6-0.4-0.41%+24.7%43525.37-119.03-0.27%+9.52%-0.14%+15.2%
'26/05/259700%+24.7%43644.4+1376.43+3.26%+13.1%-3.26%+11.7%
'26/05/2297+0.9+0.94%+25.9%42267.97+899.76+2.18%+15.5%-1.24%+10.4%
'26/05/2196.1+1.6+1.69%+28%41368.21+1347.39+3.37%+19.4%-1.68%+8.6%
'26/05/2094.5-1.5-1.56%+26%40020.82-154.74-0.39%+19%-1.17%+7.06%
'26/05/1996+0.7+0.73%+27%40175.56-716.26-1.75%+16.9%+2.48%+10.1%
'26/05/1895.3-0.6-0.63%+26.2%40891.82-280.54-0.68%+16.1%+0.05%+10.1%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1595.9-1.3-1.34%+24.5%41172.36-579.39-1.39%+14.5%+0.05%+10%
'26/05/1497.2+0.1+0.1%+24.6%41751.75+377.25+0.91%+15.5%-0.81%+9.08%
'26/05/1397.1-1.9-1.92%+22.2%41374.5-523.82-1.25%+14.1%-0.67%+8.14%
'26/05/1299-0.1-0.1%+22.1%41898.32+108.26+0.26%+14.4%-0.36%+7.72%
'26/05/1199.1+0.8+0.81%+23.1%41790.06+186.12+0.45%+14.9%+0.36%+8.2%
'26/05/0898.3-1.7-1.7%+21%41603.94-329.84-0.79%+14%-0.91%+7.01%
'26/05/07100-1.5-1.48%+19.2%41933.78+794.93+1.93%+16.2%-3.41%+3.02%
'26/05/06101.5-0.5-0.49%+18.6%41138.85+369.56+0.91%+17.2%-1.4%+1.38%
'26/05/05102+0.5+0.49%+19.2%40769.29+64.15+0.16%+17.4%+0.33%+1.78%
'26/05/04101.5-0.5-0.49%+18.6%40705.14+1778.51+4.57%+22.8%-5.06%-4.17%
'26/04/30102+6.7+7.03%+27%38926.63-376.87-0.96%+21.6%+7.99%+5.35%
'26/04/2995.3-0.3-0.31%+26.6%39303.5-218.23-0.55%+20.9%+0.24%+5.62%
'26/04/2895.6+1.9+2.03%+29.1%39521.73-94.9-0.24%+20.7%+2.27%+8.48%
'26/04/2793.7-1.8-1.88%+26.7%39616.63+684.23+1.76%+22.8%-3.64%+3.92%
'26/04/2495.5-1.4-1.44%+24.9%38932.4+1218.25+3.23%+26.7%-4.67%-1.87%
'26/04/2396.9-1-1.02%+23.6%37714.15-164.32-0.43%+26.2%-0.59%-2.6%
'26/04/2297.9+1.3+1.35%+25.3%37878.47+273.36+0.73%+27.1%+0.62%-1.85%
'26/04/2196.6+0.6+0.62%+26%37605.11+646.31+1.75%+29.3%-1.13%-3.29%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2096-1.3-1.34%+24.4%36958.8+154.46+0.42%+29.9%-1.76%-5.52%
'26/04/1797.3-0.2-0.21%+24.1%36804.34-327.68-0.88%+28.7%+0.67%-4.63%
'26/04/1697.5+0.4+0.41%+24.6%37132.02+409.88+1.12%+30.2%-0.71%-5.55%
'26/04/1597.1-1.2-1.22%+23.1%36722.14+426.02+1.17%+31.7%-2.39%-8.6%
'26/04/1498.3+1.5+1.55%+25%36296.12+838.83+2.37%+34.8%-0.82%-9.81%
'26/04/1396.8-1.3-1.33%+23.3%35457.29+39.46+0.11%+35%-1.44%-11.6%
'26/04/1098.1+0.5+0.51%+24%35417.83+556.67+1.6%+37.1%-1.09%-13.1%
'26/04/0997.6-1.4-1.41%+22.2%34861.16+99.78+0.29%+37.5%-1.7%-15.3%
'26/04/0899+6+6.45%+30.1%34761.38+1531.56+4.61%+43.8%+1.84%-13.7%
'26/04/0793-0.9-0.96%+28.9%33229.82+657.39+2.02%+46.8%-2.98%-17.9%
'26/04/0293.9-2-2.09%+26.2%32572.43-602.39-1.82%+44.1%-0.27%-17.9%
'26/04/0195.9+2.4+2.57%+29.4%33174.82+1451.83+4.58%+50.7%-2.01%-21.3%
'26/03/3193.5-1.7-1.79%+27.1%31722.99-795.17-2.45%+47%+0.66%-19.9%
'26/03/3095.2+0.4+0.42%+27.6%32518.16-594.43-1.8%+44.4%+2.22%-16.7%
'26/03/2794.8-0.7-0.73%+26.7%33112.59-225.03-0.68%+43.4%-0.05%-16.7%
'26/03/2695.5-3.2-3.24%+22.6%33337.62-101.49-0.3%+42.9%-2.94%-20.4%
'26/03/2598.7-1.3-1.3%+21%33439.11+826.87+2.54%+46.6%-3.84%-25.6%
'26/03/24100-3-2.91%+17.5%32612.24-110.26-0.34%+46.1%-2.57%-28.6%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23103-4-3.74%+13.1%32722.5-821.38-2.45%+42.5%-1.29%-29.4%
'26/03/20107-4.5-4.04%+8.52%33543.88-145.8-0.43%+41.9%-3.61%-33.4%
'26/03/19111.5-1-0.89%+7.56%33689.68-658.9-1.92%+39.2%+1.03%-31.6%
'26/03/18118+1+0.85%+8.12%34348.58+512.01+1.51%+41.3%-0.66%-33.1%
'26/03/17117+2+1.74%+10%33836.57+494.06+1.48%+43.4%+0.26%-33.4%
'26/03/1611500%+10%33342.51-57.81-0.17%+43.1%+0.17%-33.1%
'26/03/13115-0.5-0.43%+9.52%33400.32-181.54-0.54%+42.3%+0.11%-32.8%
'26/03/12115.5+0.5+0.43%+10%33581.86-532.33-1.56%+40.1%+1.99%-30.1%
'26/03/11115+3+2.68%+12.9%34114.19+1342.32+4.1%+45.9%-1.42%-32.9%
'26/03/10112-4.5-3.86%+8.58%32771.87+661.45+2.06%+48.9%-5.92%-40.3%
'26/03/09116.5-4-3.32%+4.98%32110.42-1489.12-4.43%+42.3%+1.11%-37.3%
'26/03/06120.5+2+1.69%+6.75%33599.54-73.4-0.22%+42%+1.91%-35.2%
'26/03/05118.5+0.5+0.42%+7.2%33672.94+844.06+2.57%+45.6%-2.15%-38.4%
'26/03/04118-1-0.84%+6.3%32828.88-1494.77-4.35%+39.3%+3.51%-33%
'26/03/03119-0.5-0.42%+5.86%34323.65-771.44-2.2%+36.2%+1.78%-30.3%
'26/03/02119.5-2-1.65%+4.12%35095.09-319.4-0.9%+35%-0.75%-30.9%
'26/02/26121.5+9+8%+12.4%35414.49+1.420%+35%+8%-22.5%
'26/02/25112.5-2-1.75%+10.5%35413.07+712.25+2.05%+37.7%-3.8%-27.3%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/24114.5+0.5+0.44%+11%34700.82+927.56+2.75%+41.5%-2.31%-30.6%
'26/02/2311400%+11%33773.26+167.55+0.5%+42.2%-0.5%-31.3%
'26/02/11114+2.5+2.24%+13.5%33605.71+532.74+1.61%+44.5%+0.63%-31.1%
'26/02/10111.5+1.5+1.36%+15%33072.97+668.35+2.06%+47.5%-0.7%-32.5%
'26/02/09110+2+1.85%+17.1%32404.62+621.7+1.96%+50.4%-0.11%-33.3%
'26/02/06108-1.5-1.37%+15.5%31782.92-18.35-0.06%+50.3%-1.31%-34.8%
'26/02/05109.5-2.5-2.23%+12.9%31801.27-488.54-1.51%+48%-0.72%-35.1%
'26/02/04112+1+0.9%+14%32289.81+94.45+0.29%+48.5%+0.61%-34.5%
'26/02/0311100%+14%32195.36+571.33+1.81%+51.2%-1.81%-37.2%
'26/02/02111-0.5-0.45%+13.5%31624.03-439.72-1.37%+49.1%+0.92%-35.6%
'26/01/30111.5-1.5-1.33%+11.9%32063.75-472.52-1.45%+46.9%+0.12%-35%
'26/01/29113-2-1.74%+10%32536.27-267.55-0.82%+45.7%-0.92%-35.7%
'26/01/28115-0.5-0.43%+9.52%32803.82+485.9+1.5%+47.9%-1.93%-38.4%
'26/01/27115.5+1+0.87%+10.5%32317.92+253.4+0.79%+49.1%+0.08%-38.6%
'26/01/26114.5+2.5+2.23%+12.9%32064.52+103.01+0.32%+49.6%+1.91%-36.6%
'26/01/23112+0.5+0.45%+13.5%31961.51+215.43+0.68%+50.6%-0.23%-37.1%
'26/01/22111.5+0.5+0.45%+14%31746.08+499.71+1.6%+53%-1.15%-39%
'26/01/21111-1.5-1.33%+12.4%31246.37-513.62-1.62%+50.5%+0.29%-38.1%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/20112.5+0.5+0.45%+12.9%31759.99+120.7+0.38%+51.1%+0.07%-38.1%
'26/01/1911200%+12.9%31639.29+230.59+0.73%+52.2%-0.73%-39.2%
'26/01/1611200%+12.9%31408.7+598.12+1.94%+55.1%-1.94%-42.2%
'26/01/15112-1-0.88%+11.9%30810.58-131.2-0.42%+54.5%-0.46%-42.5%
'26/01/14113+2.5+2.26%+14.5%30941.78+234.56+0.76%+55.7%+1.5%-41.2%
'26/01/13110.500%+14.5%30707.22+139.93+0.46%+56.4%-0.46%-41.9%
'26/01/12110.5-2-1.78%+12.4%30567.29+278.33+0.92%+57.8%-2.7%-45.4%
'26/01/09112.500%+12.4%30288.96-71.59-0.24%+57.4%+0.24%-45%
'26/01/08112.5+1+0.9%+13.5%30360.55-74.92-0.25%+57.1%+1.15%-43.6%
'26/01/07111.5+0.5+0.45%+14%30435.47-140.83-0.46%+56.3%+0.91%-42.4%
'26/01/06111-1-0.89%+12.9%30576.3+471.26+1.57%+58.8%-2.46%-45.8%
'26/01/05112-2.5-2.18%+10.5%30105.04+755.23+2.57%+62.9%-4.75%-52.4%
'26/01/02114.5+1.5+1.33%+11.9%29349.81+386.21+1.33%+65%0%-53.1%
'25/12/31113+0.5+0.44%+12.4%28963.6+256.47+0.89%+66.5%-0.45%-54.1%
'25/12/30112.5-2-1.75%+10.5%28707.13-103.76-0.36%+65.9%-1.39%-55.4%
'25/12/29114.5+4+3.62%+14.5%28810.89+254.87+0.89%+67.4%+2.73%-52.9%
'25/12/26110.5-1-0.9%+13.5%28556.02+184.04+0.65%+68.5%-1.55%-55%
'25/12/24111.5-1-0.89%+12.4%28371.98+61.51+0.22%+68.8%-1.11%-56.4%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/23112.5-0.5-0.44%+11.9%28310.47+160.83+0.57%+69.8%-1.01%-57.9%
'25/12/22113+2+1.8%+14%28149.64+453.29+1.64%+72.6%+0.16%-58.6%
'25/12/19111+1.5+1.37%+15.5%27696.35+227.82+0.83%+74%+0.54%-58.5%
'25/12/18109.5-1-0.9%+14.5%27468.53-56.64-0.21%+73.7%-0.69%-59.2%
'25/12/17110.5+1.5+1.38%+16.1%27525.17-11.49-0.04%+73.6%+1.42%-57.5%
'25/12/16109-1.5-1.36%+14.5%27536.66-330.28-1.19%+71.5%-0.17%-57.1%
'25/12/15110.500%+14.5%27866.94-331.08-1.17%+69.5%+1.17%-55%
'25/12/12110.500%+14.5%28198.02+173.27+0.62%+70.6%-0.62%-56.1%
'25/12/11110.5-2-1.78%+12.4%28024.75-375.98-1.32%+68.3%-0.46%-55.9%
'25/12/10112.5-0.5-0.44%+11.9%28400.73+218.13+0.77%+69.6%-1.21%-57.7%
'25/12/09113-4-3.42%+8.12%28182.6-121.18-0.43%+68.9%-2.99%-60.8%
'25/12/08117+0.5+0.43%+8.58%28303.78+322.89+1.15%+70.8%-0.72%-62.2%
'25/12/05116.5-1-0.85%+7.66%27980.89+185.18+0.67%+72%-1.52%-64.3%
'25/12/04117.500%+7.66%27795.71+2.67+0.01%+72%-0.01%-64.3%
'25/12/03117.5-0.5-0.42%+7.2%27793.04+228.77+0.83%+73.4%-1.25%-66.2%
'25/12/0211800%+7.2%27564.27+221.74+0.81%+74.8%-0.81%-67.6%
'25/12/01118+0.5+0.43%+7.66%27342.53-283.95-1.03%+73%+1.46%-65.4%
'25/11/28117.5+2+1.73%+9.52%27626.48+71.95+0.26%+73.5%+1.47%-64%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/27115.500%+9.52%27554.53+144.99+0.53%+74.4%-0.53%-64.9%
'25/11/26115.5+1+0.87%+10.5%27409.54+497.37+1.85%+77.6%-0.98%-67.1%
'25/11/25114.5+2.5+2.23%+12.9%26912.17+407.93+1.54%+80.3%+0.69%-67.4%
'25/11/2411200%+12.9%26504.24+69.3+0.26%+80.8%-0.26%-67.9%
'25/11/21112-1.5-1.32%+11.5%26434.94-991.42-3.61%+74.3%+2.29%-62.8%
'25/11/20113.5+6+5.58%+17.7%27426.36+846.24+3.18%+79.8%+2.4%-62.2%
'25/11/19107.5-0.5-0.46%+17.1%26580.12-176-0.66%+78.7%+0.2%-61.5%
'25/11/18108-2.5-2.26%+14.5%26756.12-691.19-2.52%+74.2%+0.26%-59.7%
'25/11/17110.5-4.5-3.91%+10%27447.31+49.81+0.18%+74.5%-4.09%-64.5%
'25/11/14115-1-0.86%+9.05%27397.5-506.06-1.81%+71.3%+0.95%-62.3%
'25/11/1311600%+9.05%27903.56-43.53-0.16%+71%+0.16%-62%
'25/11/12116+0.5+0.43%+9.52%27947.09+162.14+0.58%+72%-0.15%-62.5%
'25/11/11115.5+1+0.87%+10.5%27784.95-84.56-0.3%+71.5%+1.17%-61%
'25/11/10114.5-1-0.87%+9.52%27869.51+218.1+0.79%+72.9%-1.66%-63.3%
'25/11/07115.5+1.5+1.32%+11%27651.41-248.04-0.89%+71.3%+2.21%-60.4%
'25/11/06114+0.5+0.44%+11.5%27899.45+182.39+0.66%+72.5%-0.22%-61%
'25/11/05113.5-1-0.87%+10.5%27717.06-399.5-1.42%+70%+0.55%-59.5%
'25/11/04114.5-2-1.72%+8.58%28116.56-218.03-0.77%+68.7%-0.95%-60.1%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/03116.5+2+1.75%+10.5%28334.59+101.24+0.36%+69.3%+1.39%-58.8%
'25/10/31114.5+3.5+3.15%+14%28233.35-54.18-0.19%+69%+3.34%-55%
'25/10/30111-1.5-1.33%+12.4%28287.53-7.21-0.03%+68.9%-1.3%-56.5%
'25/10/29112.5+0.5+0.45%+12.9%28294.74+345.63+1.24%+71%-0.79%-58.1%
'25/10/28112-2.5-2.18%+10.5%27949.11-44.52-0.16%+70.8%-2.02%-60.3%
'25/10/27114.5+1+0.88%+11.5%27993.63+461.37+1.68%+73.6%-0.8%-62.2%
'25/10/23113.5+0.5+0.44%+11.9%27532.26-116.65-0.42%+72.9%+0.86%-60.9%
'25/10/2211300%+11.9%27648.91-103.5-0.37%+72.2%+0.37%-60.3%
'25/10/21113+1+0.89%+12.9%27752.41+63.78+0.23%+72.6%+0.66%-59.7%
'25/10/20112+0.5+0.45%+13.5%27688.63+386.26+1.41%+75.1%-0.96%-61.6%
'25/10/17111.5-1-0.89%+12.4%27302.37-345.5-1.25%+72.9%+0.36%-60.4%
'25/10/16112.5-1-0.88%+11.5%27647.87+372.16+1.36%+75.2%-2.24%-63.8%
'25/10/15113.5+1.5+1.34%+12.9%27275.71+482.56+1.8%+78.4%-0.46%-65.5%
'25/10/14112-2-1.75%+11%26793.15-130.27-0.48%+77.5%-1.27%-66.6%
'25/10/13114-4-3.39%+7.2%26923.42-378.5-1.39%+75.1%-2%-67.9%
'25/10/09118-1.5-1.26%+5.86%27301.92+238.24+0.88%+76.6%-2.14%-70.8%
'25/10/08119.5-1.5-1.24%+4.55%27063.68-148.27-0.54%+75.7%-0.7%-71.1%
'25/10/07121-0.5-0.41%+4.12%27211.95+450.89+1.68%+78.6%-2.09%-74.5%
交易
日期		3029 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/03121.5-3-2.41%+1.61%26761.06+382.67+1.45%+81.2%-3.86%-79.6%
'25/10/02124.500%+1.61%26378.39+395.48+1.52%+84%-1.52%-82.4%
'25/10/01124.5+1+0.81%+2.43%25982.91+162.37+0.63%+85.1%+0.18%-82.7%
'25/09/30123.5+3+2.49%+4.98%25820.54+240.22+0.94%+86.9%+1.55%-81.9%
'25/09/26120.5-3-2.43%+2.43%25580.32-443.53-1.7%+83.7%-0.73%-81.2%
'25/09/25123.500%+2.43%26023.85-172.88-0.66%+82.5%+0.66%-80%
'25/09/24123.5-1.5-1.2%+1.2%26196.73-50.64-0.19%+82.1%-1.01%-80.9%