≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3028 增你強 / K線比較(日)

3028 增你強

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.362.8-0.5-0.8%2.23%63.463.762.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6454,064萬835773股/筆62.972.048.680.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6594,128萬683965張/筆62.63+1 (+1.62%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.8%)

財報評分: 最新30分 / 平均30分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 增你強發行國內第六次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 09/07 19:37)

• 增你強財務主管、會計主管、公司治理主管及代理發言人異動 (公告訊息 08/31 19:05)

• 增你強因調整2026年現金增資繳款期間，更新2026年7月27日國內第五次無擔保轉換公司債轉換價格調整公告 (公告訊息 08/14 18:08)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (更新股款繳納期間) (公告訊息 08/14 14:45)

• 增你強申請展延2026年現金增資及國內第六次無擔保轉換公司債募集期間，業經金管會准予備查 (公告訊息 08/07 17:41)

• 增你強依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/06 18:03)

• 增你強董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:50)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (擬重新變更股款繳納期間) (公告訊息 07/30 18:28)

• 增你強申請展延2026年現金增資及國內第六次無擔保轉換公司債募集期間 (公告訊息 07/30 18:26)

• 增你強2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 20:37)

• 增你強國內第五次無擔保轉換公司債轉換價格調整 (公告訊息 07/27 17:35)

• 增你強國內第五次無擔保轉換公司債收足債款 (公告訊息 07/22 17:04)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (補充公告代收股款及存儲專戶行庫) (公告訊息 07/22 17:04)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (變更股款繳納期間) (公告訊息 07/20 17:59)

• 增你強發行國內第五次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 07/16 18:28)

• 增你強訂定2026年現金增資認股基準日等相關事宜(變更公告發行價格) (公告訊息 07/15 15:42)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 增你強訂定2026年現金增資認股基準日等相關事宜(補充公告發行價格) (公告訊息 07/10 15:00)

• 增你強原訂2026年7月10日發放現金股利，如因颱風影響，部分地區之現金股利發放日將順延至下一營業日。 (公告訊息 07/09 19:02)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (公告訊息 07/02 17:59)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 增你強簽訂國內第五次無擔保轉換公司債暨國內第六次無擔保轉換公司債之代收價款及存儲價款合約 (公告訊息 06/25 17:26)

• 增你強2026年股東常會重要決議事項 (公告訊息 06/12 16:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2262.3-0.5-0.8%-0.8%47800.17+81.33+0.17%+0.17%-0.97%-0.97%
'26/09/2162.8+1+1.62%+0.81%47718.84+538.09+1.14%+1.31%+0.48%-0.5%
'26/09/1861.8+0.7+1.15%+1.96%47180.75+892.75+1.93%+3.27%-0.78%-1.3%
'26/09/1761.1-0.1-0.16%+1.8%46288+439.1+0.96%+4.26%-1.12%-2.46%
'26/09/1661.2+0.5+0.82%+2.64%45848.9+337.41+0.74%+5.03%+0.08%-2.39%
'26/09/1560.7-0.5-0.82%+1.8%45511.49-351.03-0.77%+4.22%-0.05%-2.43%
'26/09/1461.2-0.5-0.81%+0.97%45862.52-322.33-0.7%+3.5%-0.11%-2.53%
'26/09/1161.7-0.6-0.96%0%46184.85-755.64-1.61%+1.83%+0.65%-1.83%
'26/09/1062.3+0.3+0.48%+0.48%46940.49-242.87-0.51%+1.31%+0.99%-0.82%
'26/09/0962-0.3-0.48%0%47183.36+77.58+0.16%+1.47%-0.64%-1.47%
'26/09/0862.3-1.1-1.74%-1.74%47105.78-220.49-0.47%+1%-1.27%-2.74%
'26/09/0763.4-0.7-1.09%-2.81%47326.27+775.14+1.67%+2.68%-2.76%-5.49%
'26/09/0464.1+0.1+0.16%-2.66%46551.13+693.47+1.51%+4.24%-1.35%-6.89%
'26/09/0364-2-3.03%-5.61%45857.66-307.06-0.67%+3.54%-2.36%-9.15%
'26/09/0266+1.4+2.17%-3.56%46164.72-784-1.67%+1.81%+3.84%-5.37%
'26/09/0164.6-0.1-0.15%-3.71%46948.72+820.25+1.78%+3.62%-1.93%-7.33%
'26/08/3164.7+0.3+0.47%-3.26%46128.47-202.98-0.44%+3.17%+0.91%-6.43%
'26/08/2864.4-1.1-1.68%-4.89%46331.45+356.23+0.77%+3.97%-2.45%-8.85%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2765.5-0.8-1.21%-6.03%45975.22+142.6+0.31%+4.29%-1.52%-10.3%
'26/08/2666.3+0.3+0.45%-5.61%45832.62+663.16+1.47%+5.82%-1.02%-11.4%
'26/08/2566-0.7-1.05%-6.6%45169.46+407.14+0.91%+6.79%-1.96%-13.4%
'26/08/2466.7-0.4-0.6%-7.15%44762.32-461.97-1.02%+5.7%+0.42%-12.8%
'26/08/2167.1+1.2+1.82%-5.46%45224.29+290.55+0.65%+6.38%+1.17%-11.8%
'26/08/2065.9+0.3+0.46%-5.03%44933.74+214.39+0.48%+6.89%-0.02%-11.9%
'26/08/1965.600%-5.03%44719.35-589.33-1.3%+5.5%+1.3%-10.5%
'26/08/1865.6-1.5-2.24%-7.15%45308.68-548.59-1.2%+4.24%-1.04%-11.4%
'26/08/1767.1-1-1.47%-8.52%45857.27+46.26+0.1%+4.34%-1.57%-12.9%
'26/08/1468.1-1.2-1.73%-10.1%45811.01-210.47-0.46%+3.86%-1.27%-14%
'26/08/1369.3-0.4-0.57%-10.6%46021.48+503.41+1.11%+5.01%-1.68%-15.6%
'26/08/1269.7-0.7-0.99%-11.5%45518.07+397.35+0.88%+5.94%-1.87%-17.4%
'26/08/1170.4+1.9+2.77%-9.05%45120.72+191.96+0.43%+6.39%+2.34%-15.4%
'26/08/1068.5+2.6+3.95%-5.46%44928.76+702.85+1.59%+8.08%+2.36%-13.5%
'26/08/0765.9-6.7-9.23%-14.2%44225.91-170.79-0.38%+7.67%-8.85%-21.9%
'26/08/0672.6+0.9+1.26%-13.1%44396.7-214.9-0.48%+7.15%+1.74%-20.3%
'26/08/0571.7+4+5.91%-7.98%44611.6+1250.94+2.88%+10.2%+3.03%-18.2%
'26/08/0467.7+3.8+5.95%-2.5%43360.66-25.75-0.06%+10.2%+6.01%-12.7%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0363.9+2.4+3.9%+1.3%43386.41+266.66+0.62%+10.9%+3.28%-9.55%
'26/07/3161.5+4.4+7.71%+9.11%43119.75+3186.45+7.98%+19.7%-0.27%-10.6%
'26/07/3057.1-1.2-2.06%+6.86%39933.3-105.88-0.26%+19.4%-1.8%-12.5%
'26/07/2958.3-2.2-3.64%+2.98%40039.18-1564.18-3.76%+14.9%+0.12%-11.9%
'26/07/2860.5-3.6-5.62%-2.81%41603.36-2030.83-4.65%+9.55%-0.97%-12.4%
'26/07/2764.1-3.2-4.75%-7.43%43634.19-20.65-0.05%+9.5%-4.7%-16.9%
'26/07/2467.3-1-1.46%-8.78%43654.84-1195.97-2.67%+6.58%+1.21%-15.4%
'26/07/2368.3+0.9+1.34%-7.57%44850.81+25.03+0.06%+6.64%+1.28%-14.2%
'26/07/2267.4+1+1.51%-6.17%44825.78+592.91+1.34%+8.06%+0.17%-14.2%
'26/07/2166.4+0.6+0.91%-5.32%44232.87+1783.17+4.2%+12.6%-3.29%-17.9%
'26/07/2065.8-2.2-3.24%-8.38%42449.7-221.57-0.52%+12%-2.72%-20.4%
'26/07/1768-5.1-6.98%-14.8%42671.27-2953.71-6.47%+4.77%-0.51%-19.5%
'26/07/1673.1-3.9-5.06%-19.1%45624.98-6.61-0.01%+4.75%-5.05%-23.8%
'26/07/1577+7+10%-11%45631.59+893.64+2%+6.84%+8%-17.8%
'26/07/1470-1.2-1.69%-12.5%44737.95-642.57-1.42%+5.33%-0.27%-17.8%
'26/07/1371.2-4-5.32%-17.2%45380.52+25.91+0.06%+5.39%-5.38%-22.5%
'26/07/0975.2+1.1+1.48%-15.9%45354.61-379.8-0.83%+4.52%+2.31%-20.4%
'26/07/0874.1-3.5-4.51%-19.7%45734.41+255.3+0.56%+5.1%-5.07%-24.8%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0777.6-2.5-3.12%-22.2%45479.11-1077.28-2.31%+2.67%-0.81%-24.9%
'26/07/0680.1-1.9-2.32%-24%46556.39-224.23-0.48%+2.18%-1.84%-26.2%
'26/07/0382-0.7-0.85%-24.7%46780.62+36.46+0.08%+2.26%-0.93%-26.9%
'26/07/0282.7+1.9+2.35%-22.9%46744.16-274.83-0.58%+1.66%+2.93%-24.6%
'26/07/0180.8-2.3-2.77%-25%47018.99+893.08+1.94%+3.63%-4.71%-28.7%
'26/06/3083.1+1.7+2.09%-23.5%46125.91+1126.01+2.5%+6.22%-0.41%-29.7%
'26/06/2981.4+0.5+0.62%-23%44999.9+428.14+0.96%+7.24%-0.34%-30.2%
'26/06/2680.9+3.1+3.98%-19.9%44571.76-1683.5-3.64%+3.34%+7.62%-23.3%
'26/06/2577.8-1.6-2.02%-21.5%46255.26+211.66+0.46%+3.82%-2.48%-25.4%
'26/06/2479.4+0.5+0.63%-21%46043.6-1057.05-2.24%+1.49%+2.87%-22.5%
'26/06/2378.9-3.6-4.36%-24.5%47100.65-640.86-1.34%+0.12%-3.02%-24.6%
'26/06/2282.5+7.5+10%-16.9%47741.51+1276.31+2.75%+2.87%+7.25%-19.8%
'26/06/1875+0.7+0.94%-16.2%46465.2+587.81+1.28%+4.19%-0.34%-20.3%
'26/06/1774.3+2.5+3.48%-13.2%45877.39+68.2+0.15%+4.35%+3.33%-17.6%
'26/06/1674.8-0.9-1.19%-13.7%45809.19+412.2+0.91%+5.29%-2.1%-19%
'26/06/1575.7+0.7+0.93%-12.9%45396.99+1227.95+2.78%+8.22%-1.85%-21.2%
'26/06/1275+0.8+1.08%-12%44169.04+1019.58+2.36%+10.8%-1.28%-22.8%
'26/06/1174.2-1.5-1.98%-13.7%43149.46-76.08-0.18%+10.6%-1.8%-24.3%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1075.7-2.1-2.7%-16.1%43225.54-1478.9-3.31%+6.92%+0.61%-23%
'26/06/0977.8+3.1+4.15%-12.6%44704.44+1201.66+2.76%+9.88%+1.39%-22.5%
'26/06/0874.7-4-5.08%-17%43502.78-1568.16-3.48%+6.06%-1.6%-23.1%
'26/06/0578.7-5-5.97%-22%45070.94-606.52-1.33%+4.65%-4.64%-26.6%
'26/06/0483.7+0.3+0.36%-21.7%45677.46-781.7-1.68%+2.89%+2.04%-24.6%
'26/06/0383.4-0.6-0.71%-22.3%46459.16+901.85+1.98%+4.92%-2.69%-27.2%
'26/06/0284+2.9+3.58%-19.5%45557.31+219.4+0.48%+5.43%+3.1%-24.9%
'26/06/0181.1-0.4-0.49%-19.9%45337.91+604.97+1.35%+6.86%-1.84%-26.7%
'26/05/2981.5+0.3+0.37%-19.6%44732.94+1096.5+2.51%+9.54%-2.14%-29.1%
'26/05/2881.2-0.2-0.25%-19.8%43636.44-620.36-1.4%+8.01%+1.15%-27.8%
'26/05/2781.4-0.2-0.25%-20%44256.8+731.43+1.68%+9.82%-1.93%-29.8%
'26/05/2681.6+0.3+0.37%-19.7%43525.37-119.03-0.27%+9.52%+0.64%-29.2%
'26/05/2581.3-1-1.22%-20.7%43644.4+1376.43+3.26%+13.1%-4.48%-33.7%
'26/05/2282.3-1-1.2%-21.6%42267.97+899.76+2.18%+15.5%-3.38%-37.2%
'26/05/2183.3-1.1-1.3%-22.6%41368.21+1347.39+3.37%+19.4%-4.67%-42.1%
'26/05/2084.4+2.6+3.18%-20.2%40020.82-154.74-0.39%+19%+3.57%-39.1%
'26/05/1981.8+0.6+0.74%-19.6%40175.56-716.26-1.75%+16.9%+2.49%-36.5%
'26/05/1881.2+2.5+3.18%-17%40891.82-280.54-0.68%+16.1%+3.86%-33.1%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1578.7-0.1-0.13%-17.1%41172.36-579.39-1.39%+14.5%+1.26%-31.6%
'26/05/1478.8+5.5+7.5%-10.9%41751.75+377.25+0.91%+15.5%+6.59%-26.4%
'26/05/1373.3-1.5-2.01%-12.7%41374.5-523.82-1.25%+14.1%-0.76%-26.8%
'26/05/1274.8-0.7-0.93%-13.5%41898.32+108.26+0.26%+14.4%-1.19%-27.9%
'26/05/1175.5-4.3-5.39%-18.2%41790.06+186.12+0.45%+14.9%-5.84%-33.1%
'26/05/0879.8+3.8+5%-14.1%41603.94-329.84-0.79%+14%+5.79%-28.1%
'26/05/0776-0.5-0.65%-14.6%41933.78+794.93+1.93%+16.2%-2.58%-30.8%
'26/05/0676.5+6.9+9.91%-6.18%41138.85+369.56+0.91%+17.2%+9%-23.4%
'26/05/0569.6+0.2+0.29%-5.91%40769.29+64.15+0.16%+17.4%+0.13%-23.3%
'26/05/0469.4+1.1+1.61%-4.39%40705.14+1778.51+4.57%+22.8%-2.96%-27.2%
'26/04/3068.3-2.3-3.26%-7.51%38926.63-376.87-0.96%+21.6%-2.3%-29.1%
'26/04/2970.6-0.2-0.28%-7.77%39303.5-218.23-0.55%+20.9%+0.27%-28.7%
'26/04/2870.8+2.2+3.21%-4.81%39521.73-94.9-0.24%+20.7%+3.45%-25.5%
'26/04/2768.6+6.2+9.94%+4.65%39616.63+684.23+1.76%+22.8%+8.18%-18.1%
'26/04/2462.4+1.3+2.13%+6.87%38932.4+1218.25+3.23%+26.7%-1.1%-19.9%
'26/04/2361.1-2.1-3.32%+3.32%37714.15-164.32-0.43%+26.2%-2.89%-22.9%
'26/04/2263.2+1.9+3.1%+6.53%37878.47+273.36+0.73%+27.1%+2.37%-20.6%
'26/04/2161.300%+6.53%37605.11+646.31+1.75%+29.3%-1.75%-22.8%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2061.3-1.5-2.39%+3.98%36958.8+154.46+0.42%+29.9%-2.81%-25.9%
'26/04/1762.8-0.4-0.63%+3.32%36804.34-327.68-0.88%+28.7%+0.25%-25.4%
'26/04/1663.2+0.3+0.48%+3.82%37132.02+409.88+1.12%+30.2%-0.64%-26.4%
'26/04/1562.9-1.2-1.87%+1.87%36722.14+426.02+1.17%+31.7%-3.04%-29.8%
'26/04/1464.1+4.3+7.19%+9.2%36296.12+838.83+2.37%+34.8%+4.82%-25.6%
'26/04/1359.8+0.4+0.67%+9.93%35457.29+39.46+0.11%+35%+0.56%-25%
'26/04/1059.4-0.8-1.33%+8.47%35417.83+556.67+1.6%+37.1%-2.93%-28.6%
'26/04/0960.2+5.4+9.85%+19.2%34861.16+99.78+0.29%+37.5%+9.56%-18.3%
'26/04/0854.8+2+3.79%+23.7%34761.38+1531.56+4.61%+43.8%-0.82%-20.2%
'26/04/0752.8+2.6+5.18%+30.1%33229.82+657.39+2.02%+46.8%+3.16%-16.7%
'26/04/0250.2-0.2-0.4%+29.6%32572.43-602.39-1.82%+44.1%+1.42%-14.5%
'26/04/0150.4+1.8+3.7%+34.4%33174.82+1451.83+4.58%+50.7%-0.88%-16.3%
'26/03/3148.6-2.3-4.52%+28.3%31722.99-795.17-2.45%+47%-2.07%-18.7%
'26/03/3050.9-2.4-4.5%+22.5%32518.16-594.43-1.8%+44.4%-2.7%-21.8%
'26/03/2753.3-0.5-0.93%+21.4%33112.59-225.03-0.68%+43.4%-0.25%-22%
'26/03/2653.8-0.6-1.1%+20%33337.62-101.49-0.3%+42.9%-0.8%-22.9%
'26/03/2554.4+1.2+2.26%+22.7%33439.11+826.87+2.54%+46.6%-0.28%-23.8%
'26/03/2453.2-0.6-1.12%+21.4%32612.24-110.26-0.34%+46.1%-0.78%-24.7%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2353.8-0.4-0.74%+20.5%32722.5-821.38-2.45%+42.5%+1.71%-22%
'26/03/2054.2-2.3-4.07%+15.6%33543.88-145.8-0.43%+41.9%-3.64%-26.3%
'26/03/1956.5-2.4-4.07%+10.9%33689.68-658.9-1.92%+39.2%-2.15%-28.3%
'26/03/1858.9+2.3+4.06%+15.4%34348.58+512.01+1.51%+41.3%+2.55%-25.9%
'26/03/1756.6+5.1+9.9%+26.8%33836.57+494.06+1.48%+43.4%+8.42%-16.6%
'26/03/1651.5+0.9+1.78%+29.1%33342.51-57.81-0.17%+43.1%+1.95%-14.1%
'26/03/1350.6+0.9+1.81%+31.4%33400.32-181.54-0.54%+42.3%+2.35%-11%
'26/03/1249.7-0.4-0.8%+30.3%33581.86-532.33-1.56%+40.1%+0.76%-9.78%
'26/03/1150.1+1.25+2.56%+33.7%34114.19+1342.32+4.1%+45.9%-1.54%-12.2%
'26/03/1048.85-3.05-5.88%+25.8%32771.87+661.45+2.06%+48.9%-7.94%-23%
'26/03/0951.9-2.5-4.6%+20%32110.42-1489.12-4.43%+42.3%-0.17%-22.2%
'26/03/0654.4+0.6+1.12%+21.4%33599.54-73.4-0.22%+42%+1.34%-20.6%
'26/03/0553.8+2+3.86%+26.1%33672.94+844.06+2.57%+45.6%+1.29%-19.5%
'26/03/0451.8-0.2-0.38%+25.6%32828.88-1494.77-4.35%+39.3%+3.97%-13.7%
'26/03/0352-0.6-1.14%+24.1%34323.65-771.44-2.2%+36.2%+1.06%-12.1%
'26/03/0252.6-2.9-5.23%+17.7%35095.09-319.4-0.9%+35%-4.33%-17.3%
'26/02/2655.5+0.7+1.28%+19.2%35414.49+1.420%+35%+1.28%-15.8%
'26/02/2554.8+4.95+9.93%+31%35413.07+712.25+2.05%+37.7%+7.88%-6.76%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2449.85+0.3+0.61%+31.8%34700.82+927.56+2.75%+41.5%-2.14%-9.75%
'26/02/2349.55+1.6+3.34%+36.2%33773.26+167.55+0.5%+42.2%+2.84%-6.05%
'26/02/1147.95+1.75+3.79%+41.3%33605.71+532.74+1.61%+44.5%+2.18%-3.19%
'26/02/1046.2+4.2+10%+55.5%33072.97+668.35+2.06%+47.5%+7.94%+7.97%
'26/02/0942+0.25+0.6%+56.4%32404.62+621.7+1.96%+50.4%-1.36%+6.01%
'26/02/0641.75-3.35-7.43%+44.8%31782.92-18.35-0.06%+50.3%-7.37%-5.52%
'26/02/0545.1-5-9.98%+30.3%31801.27-488.54-1.51%+48%-8.47%-17.7%
'26/02/0450.1-5.5-9.89%+17.4%32289.81+94.45+0.29%+48.5%-10.2%-31%
'26/02/0355.6+5+9.88%+29.1%32195.36+571.33+1.81%+51.2%+8.07%-22.1%
'26/02/0250.6+4.6+10%+42%31624.03-439.72-1.37%+49.1%+11.4%-7.12%
'26/01/3046+4.15+9.92%+56%32063.75-472.52-1.45%+46.9%+11.4%+9.12%
'26/01/2941.85+0.5+1.21%+57.9%32536.27-267.55-0.82%+45.7%+2.03%+12.2%
'26/01/2841.35-0.25-0.6%+57%32803.82+485.9+1.5%+47.9%-2.1%+9.07%
'26/01/2741.6+0.9+2.21%+60.4%32317.92+253.4+0.79%+49.1%+1.42%+11.4%
'26/01/2640.7-0.05-0.12%+60.2%32064.52+103.01+0.32%+49.6%-0.44%+10.7%
'26/01/2340.75-0.25-0.61%+59.3%31961.51+215.43+0.68%+50.6%-1.29%+8.7%
'26/01/2241+0.8+1.99%+62.4%31746.08+499.71+1.6%+53%+0.39%+9.46%
'26/01/2140.2-0.15-0.37%+61.8%31246.37-513.62-1.62%+50.5%+1.25%+11.3%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2040.35-1.55-3.7%+55.8%31759.99+120.7+0.38%+51.1%-4.08%+4.77%
'26/01/1941.9+1.45+3.58%+61.4%31639.29+230.59+0.73%+52.2%+2.85%+9.25%
'26/01/1640.45+0.1+0.25%+61.8%31408.7+598.12+1.94%+55.1%-1.69%+6.69%
'26/01/1540.35-0.45-1.1%+60%30810.58-131.2-0.42%+54.5%-0.68%+5.56%
'26/01/1440.800%+60%30941.78+234.56+0.76%+55.7%-0.76%+4.38%
'26/01/1340.8-0.5-1.21%+58.1%30707.22+139.93+0.46%+56.4%-1.67%+1.73%
'26/01/1241.3+2.45+6.31%+68.1%30567.29+278.33+0.92%+57.8%+5.39%+10.3%
'26/01/0938.85-0.95-2.39%+64.1%30288.96-71.59-0.24%+57.4%-2.15%+6.63%
'26/01/0839.8-2.6-6.13%+54%30360.55-74.92-0.25%+57.1%-5.88%-3.04%
'26/01/0742.4+1.1+2.66%+58.1%30435.47-140.83-0.46%+56.3%+3.12%+1.78%
'26/01/0641.3+1.9+4.82%+65.7%30576.3+471.26+1.57%+58.8%+3.25%+6.96%
'26/01/0539.4+1.3+3.41%+71.4%30105.04+755.23+2.57%+62.9%+0.84%+8.53%
'26/01/0238.1+0.75+2.01%+74.8%29349.81+386.21+1.33%+65%+0.68%+9.8%
'25/12/3137.35-0.15-0.4%+74.1%28963.6+256.47+0.89%+66.5%-1.29%+7.62%
'25/12/3037.5+0.4+1.08%+76%28707.13-103.76-0.36%+65.9%+1.44%+10.1%
'25/12/2937.1-0.85-2.24%+72.1%28810.89+254.87+0.89%+67.4%-3.13%+4.68%
'25/12/2637.95-0.15-0.39%+71.4%28556.02+184.04+0.65%+68.5%-1.04%+2.91%
'25/12/2438.1-0.3-0.78%+70.1%28371.98+61.51+0.22%+68.8%-1%+1.21%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2338.4-0.6-1.54%+67.4%28310.47+160.83+0.57%+69.8%-2.11%-2.37%
'25/12/2239+0.5+1.3%+69.6%28149.64+453.29+1.64%+72.6%-0.34%-2.98%
'25/12/1938.5-0.4-1.03%+67.9%27696.35+227.82+0.83%+74%-1.86%-6.15%
'25/12/1838.9-0.05-0.13%+67.7%27468.53-56.64-0.21%+73.7%+0.08%-6.01%
'25/12/1738.95+0.2+0.52%+68.5%27525.17-11.49-0.04%+73.6%+0.56%-5.07%
'25/12/1638.75+0.05+0.13%+68.7%27536.66-330.28-1.19%+71.5%+1.32%-2.8%
'25/12/1538.7+0.35+0.91%+70.3%27866.94-331.08-1.17%+69.5%+2.08%+0.76%
'25/12/1238.35-0.35-0.9%+68.7%28198.02+173.27+0.62%+70.6%-1.52%-1.83%
'25/12/1138.7-0.2-0.51%+67.9%28024.75-375.98-1.32%+68.3%+0.81%-0.44%
'25/12/1038.9-1.1-2.75%+63.2%28400.73+218.13+0.77%+69.6%-3.52%-6.36%
'25/12/0940+1.2+3.09%+68.3%28182.6-121.18-0.43%+68.9%+3.52%-0.58%
'25/12/0838.8+2.15+5.87%+78.2%28303.78+322.89+1.15%+70.8%+4.72%+7.34%
'25/12/0536.65+0.95+2.66%+82.9%27980.89+185.18+0.67%+72%+1.99%+10.9%
'25/12/0435.7+0.05+0.14%+83.2%27795.71+2.67+0.01%+72%+0.13%+11.2%
'25/12/0335.65+0.5+1.42%+85.8%27793.04+228.77+0.83%+73.4%+0.59%+12.4%
'25/12/0235.15-0.05-0.14%+85.5%27564.27+221.74+0.81%+74.8%-0.95%+10.7%
'25/12/0135.2-0.75-2.09%+81.6%27342.53-283.95-1.03%+73%-1.06%+8.62%
'25/11/2835.95-0.4-1.1%+79.6%27626.48+71.95+0.26%+73.5%-1.36%+6.17%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2736.35+0.65+1.82%+82.9%27554.53+144.99+0.53%+74.4%+1.29%+8.52%
'25/11/2635.7+0.3+0.85%+84.5%27409.54+497.37+1.85%+77.6%-1%+6.85%
'25/11/2535.4-0.05-0.14%+84.2%26912.17+407.93+1.54%+80.3%-1.68%+3.85%
'25/11/2435.45+0.3+0.85%+85.8%26504.24+69.3+0.26%+80.8%+0.59%+4.95%
'25/11/2135.15-0.95-2.63%+80.9%26434.94-991.42-3.61%+74.3%+0.98%+6.6%
'25/11/2036.1+0.9+2.56%+85.5%27426.36+846.24+3.18%+79.8%-0.62%+5.68%
'25/11/1935.2-0.4-1.12%+83.4%26580.12-176-0.66%+78.7%-0.46%+4.78%
'25/11/1835.6-0.8-2.2%+79.4%26756.12-691.19-2.52%+74.2%+0.32%+5.24%
'25/11/1736.4-2.7-6.91%+67%27447.31+49.81+0.18%+74.5%-7.09%-7.46%
'25/11/1439.1-1.85-4.52%+59.5%27397.5-506.06-1.81%+71.3%-2.71%-11.8%
'25/11/1340.95+3.7+9.93%+75.3%27903.56-43.53-0.16%+71%+10.1%+4.26%
'25/11/1237.25+1.65+4.63%+83.4%27947.09+162.14+0.58%+72%+4.05%+11.4%
'25/11/1135.6-0.3-0.84%+81.9%27784.95-84.56-0.3%+71.5%-0.54%+10.4%
'25/11/1035.9+0.7+1.99%+85.5%27869.51+218.1+0.79%+72.9%+1.2%+12.6%
'25/11/0735.2+0.4+1.15%+87.6%27651.41-248.04-0.89%+71.3%+2.04%+16.3%
'25/11/0634.8+0.25+0.72%+89%27899.45+182.39+0.66%+72.5%+0.06%+16.5%
'25/11/0534.55-0.25-0.72%+87.6%27717.06-399.5-1.42%+70%+0.7%+17.6%
'25/11/0434.8-0.9-2.52%+82.9%28116.56-218.03-0.77%+68.7%-1.75%+14.2%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0335.7+1.1+3.18%+88.7%28334.59+101.24+0.36%+69.3%+2.82%+19.4%
'25/10/3134.6-0.25-0.72%+87.4%28233.35-54.18-0.19%+69%-0.53%+18.4%
'25/10/3034.85-0.2-0.57%+86.3%28287.53-7.21-0.03%+68.9%-0.54%+17.4%
'25/10/2935.05-0.4-1.13%+84.2%28294.74+345.63+1.24%+71%-2.37%+13.2%
'25/10/2835.45+0.75+2.16%+88.2%27949.11-44.52-0.16%+70.8%+2.32%+17.4%
'25/10/2734.7+0.95+2.81%+93.5%27993.63+461.37+1.68%+73.6%+1.13%+19.9%
'25/10/2333.75+0.15+0.45%+94.3%27532.26-116.65-0.42%+72.9%+0.87%+21.5%
'25/10/2233.6+0.3+0.9%+96.1%27648.91-103.5-0.37%+72.2%+1.27%+23.9%
'25/10/2133.3-0.05-0.15%+95.8%27752.41+63.78+0.23%+72.6%-0.38%+23.2%
'25/10/2033.35+0.25+0.76%+97.3%27688.63+386.26+1.41%+75.1%-0.65%+22.2%
'25/10/1733.1-0.35-1.05%+95.2%27302.37-345.5-1.25%+72.9%+0.2%+22.3%
'25/10/1633.45-0.3-0.89%+93.5%27647.87+372.16+1.36%+75.2%-2.25%+18.2%
'25/10/1533.75+0.25+0.75%+94.9%27275.71+482.56+1.8%+78.4%-1.05%+16.5%
'25/10/1433.5+0.95+2.92%+100.6%26793.15-130.27-0.48%+77.5%+3.4%+23.1%
'25/10/1332.55+0.7+2.2%+105%26923.42-378.5-1.39%+75.1%+3.59%+29.9%
'25/10/0931.85+0.05+0.16%+105.3%27301.92+238.24+0.88%+76.6%-0.72%+28.7%
'25/10/0831.8+0.1+0.32%+106%27063.68-148.27-0.54%+75.7%+0.86%+30.3%
'25/10/0731.7+0.25+0.79%+107.6%27211.95+450.89+1.68%+78.6%-0.89%+29%
交易
日期		3028 增你強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0331.45-0.05-0.16%+107.3%26761.06+382.67+1.45%+81.2%-1.61%+26.1%
'25/10/0231.5+0.1+0.32%+108%26378.39+395.48+1.52%+84%-1.2%+24%
'25/10/0131.4-0.1-0.32%+107.3%25982.91+162.37+0.63%+85.1%-0.95%+22.2%
'25/09/3031.5+0.1+0.32%+108%25820.54+240.22+0.94%+86.9%-0.62%+21.1%
'25/09/2631.4-0.4-1.26%+105.3%25580.32-443.53-1.7%+83.7%+0.44%+21.7%
'25/09/2531.8+0.05+0.16%+105.7%26023.85-172.88-0.66%+82.5%+0.82%+23.2%
'25/09/2431.75-0.05-0.16%+105.3%26196.73-50.64-0.19%+82.1%+0.03%+23.2%