≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3027 盛達 / K線比較(日)

3027 盛達

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.819.1-0.3-1.57%6.02%19.519.518.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9961,870萬7281.37張/筆18.781.13N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5741,083萬3421.68張/筆18.85+1.7 (+9.77%)

連續漲跌: 首日下跌  ( -0.3元 / -1.57%)

財報評分: 最新43分 / 平均49分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 盛達依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定公告 (公告訊息 09/21 16:40)

• 盛達2026年8月份自結合併財務報告之相關資訊 (公告訊息 09/18 17:14)

• 盛達召開線上法人說明會 (公告訊息 09/17 17:58)

• 盛達辦理庫藏股註銷減資變更登記完成 (公告訊息 08/27 15:49)

• 盛達2026年7月份自結合併財務報告之相關資訊 (公告訊息 08/20 14:59)

• 盛達提報董事會2026年第二季合併財務報告 (公告訊息 08/13 17:23)

• 代重要子公司盛齊綠能股份有限公司公告現金股利配息基準日 (公告訊息 08/13 17:22)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 16:22)

• 盛達2026年6月份自結合併財務報告之相關資訊 (公告訊息 07/20 16:59)

• 修正_代重要子公司盛齊綠能股份有限公司公告董事會決議分派股利 (公告訊息 07/16 15:00)

• 代重要子公司盛齊綠能股份有限公司公告董事會決議分派股利 (公告訊息 07/13 15:55)

• 盛達對中國普天信息產業股份有限公司及普天國際貿易有限公司提付仲裁說明 (公告訊息 07/03 14:49)

• 東元攜盛齊、東電合資建置澳洲太陽能與儲能案場 東元持股45% (Anue鉅亨 06/22 16:48)

• 盛達2026年5月份自結合併財務報告之相關資訊 (公告訊息 06/17 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3027 盛達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2218.8-0.3-1.57%-1.57%47800.17+81.33+0.17%+0.17%-1.74%-1.74%
'26/09/2119.1+1.7+9.77%+8.05%47718.84+538.09+1.14%+1.31%+8.63%+6.73%
'26/09/1817.4-0.3-1.69%+6.21%47180.75+892.75+1.93%+3.27%-3.62%+2.95%
'26/09/1717.7-0.05-0.28%+5.92%46288+439.1+0.96%+4.26%-1.24%+1.66%
'26/09/1617.75+0.2+1.14%+7.12%45848.9+337.41+0.74%+5.03%+0.4%+2.09%
'26/09/1517.55-0.15-0.85%+6.21%45511.49-351.03-0.77%+4.22%-0.08%+1.99%
'26/09/1417.700%+6.21%45862.52-322.33-0.7%+3.5%+0.7%+2.72%
'26/09/1117.7-0.2-1.12%+5.03%46184.85-755.64-1.61%+1.83%+0.49%+3.2%
'26/09/1017.9-0.15-0.83%+4.16%46940.49-242.87-0.51%+1.31%-0.32%+2.85%
'26/09/0918.0500%+4.16%47183.36+77.58+0.16%+1.47%-0.16%+2.68%
'26/09/0818.0500%+4.16%47105.78-220.49-0.47%+1%+0.47%+3.15%
'26/09/0718.05-0.2-1.1%+3.01%47326.27+775.14+1.67%+2.68%-2.77%+0.33%
'26/09/0418.25+0.3+1.67%+4.74%46551.13+693.47+1.51%+4.24%+0.16%+0.5%
'26/09/0317.95-0.4-2.18%+2.45%45857.66-307.06-0.67%+3.54%-1.51%-1.09%
'26/09/0218.35+0.15+0.82%+3.3%46164.72-784-1.67%+1.81%+2.49%+1.48%
'26/09/0118.200%+3.3%46948.72+820.25+1.78%+3.62%-1.78%-0.33%
'26/08/3118.2-0.15-0.82%+2.45%46128.47-202.98-0.44%+3.17%-0.38%-0.72%
'26/08/2818.35-0.2-1.08%+1.35%46331.45+356.23+0.77%+3.97%-1.85%-2.62%
交易
日期		3027 盛達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2718.55+0.25+1.37%+2.73%45975.22+142.6+0.31%+4.29%+1.06%-1.56%
'26/08/2618.3+0.4+2.23%+5.03%45832.62+663.16+1.47%+5.82%+0.76%-0.8%
'26/08/2517.9-0.15-0.83%+4.16%45169.46+407.14+0.91%+6.79%-1.74%-2.63%
'26/08/2418.05-0.05-0.28%+3.87%44762.32-461.97-1.02%+5.7%+0.74%-1.83%
'26/08/2118.1-0.1-0.55%+3.3%45224.29+290.55+0.65%+6.38%-1.2%-3.08%
'26/08/2018.2+0.45+2.54%+5.92%44933.74+214.39+0.48%+6.89%+2.06%-0.97%
'26/08/1917.7500%+5.92%44719.35-589.33-1.3%+5.5%+1.3%+0.42%
'26/08/1817.75-0.2-1.11%+4.74%45308.68-548.59-1.2%+4.24%+0.09%+0.5%
'26/08/1717.95-0.1-0.55%+4.16%45857.27+46.26+0.1%+4.34%-0.65%-0.19%
'26/08/1418.05-0.25-1.37%+2.73%45811.01-210.47-0.46%+3.86%-0.91%-1.13%
'26/08/1318.3-0.1-0.54%+2.17%46021.48+503.41+1.11%+5.01%-1.65%-2.84%
'26/08/1218.4+0.05+0.27%+2.45%45518.07+397.35+0.88%+5.94%-0.61%-3.49%
'26/08/1118.35-0.25-1.34%+1.08%45120.72+191.96+0.43%+6.39%-1.77%-5.32%
'26/08/1018.600%+1.08%44928.76+702.85+1.59%+8.08%-1.59%-7.01%
'26/08/0718.6+0.1+0.54%+1.62%44225.91-170.79-0.38%+7.67%+0.92%-6.04%
'26/08/0618.5+0.05+0.27%+1.9%44396.7-214.9-0.48%+7.15%+0.75%-5.25%
'26/08/0518.45+0.25+1.37%+3.3%44611.6+1250.94+2.88%+10.2%-1.51%-6.94%
'26/08/0418.200%+3.3%43360.66-25.75-0.06%+10.2%+0.06%-6.88%
交易
日期		3027 盛達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0318.2-0.15-0.82%+2.45%43386.41+266.66+0.62%+10.9%-1.44%-8.4%
'26/07/3118.35+0.85+4.86%+7.43%43119.75+3186.45+7.98%+19.7%-3.12%-12.3%
'26/07/3017.5-0.1-0.57%+6.82%39933.3-105.88-0.26%+19.4%-0.31%-12.6%
'26/07/2917.6-0.95-5.12%+1.35%40039.18-1564.18-3.76%+14.9%-1.36%-13.5%
'26/07/2818.55-0.8-4.13%-2.84%41603.36-2030.83-4.65%+9.55%+0.52%-12.4%
'26/07/2719.35+0.25+1.31%-1.57%43634.19-20.65-0.05%+9.5%+1.36%-11.1%
'26/07/2419.1-0.8-4.02%-5.53%43654.84-1195.97-2.67%+6.58%-1.35%-12.1%
'26/07/2319.9-0.05-0.25%-5.76%44850.81+25.03+0.06%+6.64%-0.31%-12.4%
'26/07/2219.95+1.05+5.56%-0.53%44825.78+592.91+1.34%+8.06%+4.22%-8.59%
'26/07/2118.9+0.8+4.42%+3.87%44232.87+1783.17+4.2%+12.6%+0.22%-8.74%
'26/07/2018.1-0.25-1.36%+2.45%42449.7-221.57-0.52%+12%-0.84%-9.57%
'26/07/1718.35-0.85-4.43%-2.08%42671.27-2953.71-6.47%+4.77%+2.04%-6.85%
'26/07/1619.2-0.2-1.03%-3.09%45624.98-6.61-0.01%+4.75%-1.02%-7.85%
'26/07/1519.4+0.2+1.04%-2.08%45631.59+893.64+2%+6.84%-0.96%-8.93%
'26/07/1419.2-0.8-4%-6%44737.95-642.57-1.42%+5.33%-2.58%-11.3%
'26/07/1320-0.4-1.96%-7.84%45380.52+25.91+0.06%+5.39%-2.02%-13.2%
'26/07/0920.4-0.25-1.21%-8.96%45354.61-379.8-0.83%+4.52%-0.38%-13.5%
'26/07/0820.65-0.7-3.28%-11.9%45734.41+255.3+0.56%+5.1%-3.84%-17%
交易
日期		3027 盛達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0721.35-1.4-6.15%-17.4%45479.11-1077.28-2.31%+2.67%-3.84%-20%
'26/07/0622.75+0.75+3.41%-14.5%46556.39-224.23-0.48%+2.18%+3.89%-16.7%
'26/07/0322+0.1+0.46%-14.2%46780.62+36.46+0.08%+2.26%+0.38%-16.4%
'26/07/0221.9-0.45-2.01%-15.9%46744.16-274.83-0.58%+1.66%-1.43%-17.5%
'26/07/0122.35+2+9.83%-7.62%47018.99+893.08+1.94%+3.63%+7.89%-11.2%
'26/06/3020.35+0.4+2.01%-5.76%46125.91+1126.01+2.5%+6.22%-0.49%-12%
'26/06/2919.95-0.15-0.75%-6.47%44999.9+428.14+0.96%+7.24%-1.71%-13.7%
'26/06/2620.1-0.5-2.43%-8.74%44571.76-1683.5-3.64%+3.34%+1.21%-12.1%
'26/06/2520.6-0.4-1.9%-10.5%46255.26+211.66+0.46%+3.82%-2.36%-14.3%
'26/06/2421-0.25-1.18%-11.5%46043.6-1057.05-2.24%+1.49%+1.06%-13%
'26/06/2321.25-0.3-1.39%-12.8%47100.65-640.86-1.34%+0.12%-0.05%-12.9%
'26/06/2221.55+0.55+2.62%-10.5%47741.51+1276.31+2.75%+2.87%-0.13%-13.3%
'26/06/1821-0.05-0.24%-10.7%46465.2+587.81+1.28%+4.19%-1.52%-14.9%
'26/06/1721.05+0.35+1.69%-9.18%45877.39+68.2+0.15%+4.35%+1.54%-13.5%
'26/06/1620.7-0.7-3.27%-12.1%45809.19+412.2+0.91%+5.29%-4.18%-17.4%
'26/06/1521.4+0.4+1.9%-10.5%45396.99+1227.95+2.78%+8.22%-0.88%-18.7%
'26/06/1221+0.8+3.96%-6.93%44169.04+1019.58+2.36%+10.8%+1.6%-17.7%
'26/06/1120.2-0.2-0.98%-7.84%43149.46-76.08-0.18%+10.6%-0.8%-18.4%
交易
日期		3027 盛達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1020.4-0.6-2.86%-10.5%43225.54-1478.9-3.31%+6.92%+0.45%-17.4%
'26/06/0921+0.1+0.48%-10%44704.44+1201.66+2.76%+9.88%-2.28%-19.9%
'26/06/0820.9-1.8-7.93%-17.2%43502.78-1568.16-3.48%+6.06%-4.45%-23.2%
'26/06/0522.7-1.55-6.39%-22.5%45070.94-606.52-1.33%+4.65%-5.06%-27.1%
'26/06/0424.25+2.2+9.98%-14.7%45677.46-781.7-1.68%+2.89%+11.7%-17.6%
'26/06/0322.05+2+9.98%-6.23%46459.16+901.85+1.98%+4.92%+8%-11.2%
'26/06/0220.05+0.3+1.52%-4.81%45557.31+219.4+0.48%+5.43%+1.04%-10.2%
'26/06/0119.75+0.3+1.54%-3.34%45337.91+604.97+1.35%+6.86%+0.19%-10.2%
'26/05/2919.45+0.2+1.04%-2.34%44732.94+1096.5+2.51%+9.54%-1.47%-11.9%
'26/05/2819.25+0.7+3.77%+1.35%43636.44-620.36-1.4%+8.01%+5.17%-6.66%
'26/05/2718.55-0.45-2.37%-1.05%44256.8+731.43+1.68%+9.82%-4.05%-10.9%
'26/05/2619+0.05+0.26%-0.79%43525.37-119.03-0.27%+9.52%+0.53%-10.3%
'26/05/2518.95+0.8+4.41%+3.58%43644.4+1376.43+3.26%+13.1%+1.15%-9.51%
'26/05/2218.15+0.55+3.13%+6.82%42267.97+899.76+2.18%+15.5%+0.95%-8.73%
'26/05/2117.6+0.4+2.33%+9.3%41368.21+1347.39+3.37%+19.4%-1.04%-10.1%
'26/05/2017.2-0.35-1.99%+7.12%40020.82-154.74-0.39%+19%-1.6%-11.9%
'26/05/1917.5500%+7.12%40175.56-716.26-1.75%+16.9%+1.75%-9.77%
'26/05/1817.55+0.05+0.29%+7.43%40891.82-280.54-0.68%+16.1%+0.97%-8.67%
交易
日期		3027 盛達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1517.5-0.05-0.28%+7.12%41172.36-579.39-1.39%+14.5%+1.11%-7.36%
'26/05/1417.55-0.45-2.5%+4.44%41751.75+377.25+0.91%+15.5%-3.41%-11.1%
'26/05/1318-0.25-1.37%+3.01%41374.5-523.82-1.25%+14.1%-0.12%-11.1%
'26/05/1218.25-0.05-0.27%+2.73%41898.32+108.26+0.26%+14.4%-0.53%-11.6%
'26/05/1118.3-0.9-4.69%-2.08%41790.06+186.12+0.45%+14.9%-5.14%-17%
'26/05/0819.2+0.1+0.52%-1.57%41603.94-329.84-0.79%+14%+1.31%-15.6%
'26/05/0719.1+0.6+3.24%+1.62%41933.78+794.93+1.93%+16.2%+1.31%-14.6%
'26/05/0618.5-0.6-3.14%-1.57%41138.85+369.56+0.91%+17.2%-4.05%-18.8%
'26/05/0519.1+0.6+3.24%+1.62%40769.29+64.15+0.16%+17.4%+3.08%-15.8%
'26/05/0418.5-0.1-0.54%+1.08%40705.14+1778.51+4.57%+22.8%-5.11%-21.7%
'26/04/3018.6+0.1+0.54%+1.62%38926.63-376.87-0.96%+21.6%+1.5%-20%
'26/04/2918.5+0.6+3.35%+5.03%39303.5-218.23-0.55%+20.9%+3.9%-15.9%
'26/04/2817.9+0.05+0.28%+5.32%39521.73-94.9-0.24%+20.7%+0.52%-15.3%
'26/04/2717.85-0.55-2.99%+2.17%39616.63+684.23+1.76%+22.8%-4.75%-20.6%
'26/04/2418.4-0.75-3.92%-1.83%38932.4+1218.25+3.23%+26.7%-7.15%-28.6%
'26/04/2319.15-1-4.96%-6.7%37714.15-164.32-0.43%+26.2%-4.53%-32.9%
'26/04/2220.15+0.55+2.81%-4.08%37878.47+273.36+0.73%+27.1%+2.08%-31.2%
'26/04/2119.6+0.05+0.26%-3.84%37605.11+646.31+1.75%+29.3%-1.49%-33.2%
交易
日期		3027 盛達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2019.55+0.15+0.77%-3.09%36958.8+154.46+0.42%+29.9%+0.35%-33%
'26/04/1719.400%-3.09%36804.34-327.68-0.88%+28.7%+0.88%-31.8%
'26/04/1619.400%-3.09%37132.02+409.88+1.12%+30.2%-1.12%-33.3%
'26/04/1519.4+0.1+0.52%-2.59%36722.14+426.02+1.17%+31.7%-0.65%-34.3%
'26/04/1419.3+0.3+1.58%-1.05%36296.12+838.83+2.37%+34.8%-0.79%-35.9%
'26/04/1319-0.05-0.26%-1.31%35457.29+39.46+0.11%+35%-0.37%-36.3%
'26/04/1019.05-0.25-1.3%-2.59%35417.83+556.67+1.6%+37.1%-2.9%-39.7%
'26/04/0919.3-0.15-0.77%-3.34%34861.16+99.78+0.29%+37.5%-1.06%-40.9%
'26/04/0819.45+0.35+1.83%-1.57%34761.38+1531.56+4.61%+43.8%-2.78%-45.4%
'26/04/0719.100%-1.57%33229.82+657.39+2.02%+46.8%-2.02%-48.3%
'26/04/0219.1-0.55-2.8%-4.33%32572.43-602.39-1.82%+44.1%-0.98%-48.4%
'26/04/0119.65+0.6+3.15%-1.31%33174.82+1451.83+4.58%+50.7%-1.43%-52%
'26/03/3119.05-0.45-2.31%-3.59%31722.99-795.17-2.45%+47%+0.14%-50.6%
'26/03/3019.5-0.3-1.52%-5.05%32518.16-594.43-1.8%+44.4%+0.28%-49.4%
'26/03/2719.8-0.55-2.7%-7.62%33112.59-225.03-0.68%+43.4%-2.02%-51%
'26/03/2620.35+0.45+2.26%-5.53%33337.62-101.49-0.3%+42.9%+2.56%-48.5%
'26/03/2519.9+0.35+1.79%-3.84%33439.11+826.87+2.54%+46.6%-0.75%-50.4%
'26/03/2419.55-0.4-2.01%-5.76%32612.24-110.26-0.34%+46.1%-1.67%-51.8%
交易
日期		3027 盛達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2319.95-0.3-1.48%-7.16%32722.5-821.38-2.45%+42.5%+0.97%-49.7%
'26/03/2020.25-0.35-1.7%-8.74%33543.88-145.8-0.43%+41.9%-1.27%-50.6%
'26/03/1920.6-0.6-2.83%-11.3%33689.68-658.9-1.92%+39.2%-0.91%-50.5%
'26/03/1821.2-0.25-1.17%-12.4%34348.58+512.01+1.51%+41.3%-2.68%-53.6%
'26/03/1721.45+0.15+0.7%-11.7%33836.57+494.06+1.48%+43.4%-0.78%-55.1%
'26/03/1621.3-0.05-0.23%-11.9%33342.51-57.81-0.17%+43.1%-0.06%-55.1%
'26/03/1321.35-0.45-2.06%-13.8%33400.32-181.54-0.54%+42.3%-1.52%-56.1%
'26/03/1221.8-0.2-0.91%-14.5%33581.86-532.33-1.56%+40.1%+0.65%-54.7%
'26/03/1122+0.4+1.85%-13%34114.19+1342.32+4.1%+45.9%-2.25%-58.8%
'26/03/1021.6+0.45+2.13%-11.1%32771.87+661.45+2.06%+48.9%+0.07%-60%
'26/03/0921.15-1.6-7.03%-17.4%32110.42-1489.12-4.43%+42.3%-2.6%-59.6%
'26/03/0622.75+0.15+0.66%-16.8%33599.54-73.4-0.22%+42%+0.88%-58.8%
'26/03/0522.6+0.45+2.03%-15.1%33672.94+844.06+2.57%+45.6%-0.54%-60.7%
'26/03/0422.15-1.2-5.14%-19.5%32828.88-1494.77-4.35%+39.3%-0.79%-58.7%
'26/03/0323.35-0.55-2.3%-21.3%34323.65-771.44-2.2%+36.2%-0.1%-57.5%
'26/03/0223.9+0.3+1.27%-20.3%35095.09-319.4-0.9%+35%+2.17%-55.3%
'26/02/2623.6-0.1-0.42%-20.7%35414.49+1.420%+35%-0.42%-55.7%
'26/02/2523.7+0.1+0.42%-20.3%35413.07+712.25+2.05%+37.7%-1.63%-58.1%
交易
日期		3027 盛達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2423.6+0.05+0.21%-20.2%34700.82+927.56+2.75%+41.5%-2.54%-61.7%
'26/02/2323.55+0.45+1.95%-18.6%33773.26+167.55+0.5%+42.2%+1.45%-60.9%
'26/02/1123.1+0.05+0.22%-18.4%33605.71+532.74+1.61%+44.5%-1.39%-63%
'26/02/1023.05+0.1+0.44%-18.1%33072.97+668.35+2.06%+47.5%-1.62%-65.6%
'26/02/0922.95-0.3-1.29%-19.1%32404.62+621.7+1.96%+50.4%-3.25%-69.5%
'26/02/0623.25-1.2-4.91%-23.1%31782.92-18.35-0.06%+50.3%-4.85%-73.4%
'26/02/0524.45-0.2-0.81%-23.7%31801.27-488.54-1.51%+48%+0.7%-71.8%
'26/02/0424.65+0.35+1.44%-22.6%32289.81+94.45+0.29%+48.5%+1.15%-71.1%
'26/02/0324.3+0.3+1.25%-21.7%32195.36+571.33+1.81%+51.2%-0.56%-72.8%
'26/02/0224-0.55-2.24%-23.4%31624.03-439.72-1.37%+49.1%-0.87%-72.5%
'26/01/3024.55-0.6-2.39%-25.2%32063.75-472.52-1.45%+46.9%-0.94%-72.2%
'26/01/2925.15-0.55-2.14%-26.8%32536.27-267.55-0.82%+45.7%-1.32%-72.6%
'26/01/2825.7+0.1+0.39%-26.6%32803.82+485.9+1.5%+47.9%-1.11%-74.5%
'26/01/2725.6-0.7-2.66%-28.5%32317.92+253.4+0.79%+49.1%-3.45%-77.6%
'26/01/2626.3-0.5-1.87%-29.9%32064.52+103.01+0.32%+49.6%-2.19%-79.4%
'26/01/2326.8+0.15+0.56%-29.5%31961.51+215.43+0.68%+50.6%-0.12%-80%
'26/01/2226.6500%-29.5%31746.08+499.71+1.6%+53%-1.6%-82.4%
'26/01/2126.65-1.9-6.65%-34.2%31246.37-513.62-1.62%+50.5%-5.03%-84.7%
交易
日期		3027 盛達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2028.55+0.4+1.42%-33.2%31759.99+120.7+0.38%+51.1%+1.04%-84.3%
'26/01/1928.15+0.75+2.74%-31.4%31639.29+230.59+0.73%+52.2%+2.01%-83.6%
'26/01/1627.4+2.45+9.82%-24.6%31408.7+598.12+1.94%+55.1%+7.88%-79.8%
'26/01/1524.95-0.1-0.4%-25%30810.58-131.2-0.42%+54.5%+0.02%-79.4%
'26/01/1425.05+0.8+3.3%-22.5%30941.78+234.56+0.76%+55.7%+2.54%-78.1%
'26/01/1324.25-0.6-2.41%-24.3%30707.22+139.93+0.46%+56.4%-2.87%-80.7%
'26/01/1224.85-0.1-0.4%-24.6%30567.29+278.33+0.92%+57.8%-1.32%-82.5%
'26/01/0924.95-0.95-3.67%-27.4%30288.96-71.59-0.24%+57.4%-3.43%-84.9%
'26/01/0825.9+1.35+5.5%-23.4%30360.55-74.92-0.25%+57.1%+5.75%-80.5%
'26/01/0724.55+2.2+9.84%-15.9%30435.47-140.83-0.46%+56.3%+10.3%-72.2%
'26/01/0622.3500%-15.9%30576.3+471.26+1.57%+58.8%-1.57%-74.7%
'26/01/0522.35-0.3-1.32%-17%30105.04+755.23+2.57%+62.9%-3.89%-79.9%
'26/01/0222.65-0.1-0.44%-17.4%29349.81+386.21+1.33%+65%-1.77%-82.4%
'25/12/3122.75-0.45-1.94%-19%28963.6+256.47+0.89%+66.5%-2.83%-85.5%
'25/12/3023.2-0.1-0.43%-19.3%28707.13-103.76-0.36%+65.9%-0.07%-85.2%
'25/12/2923.3+0.4+1.75%-17.9%28810.89+254.87+0.89%+67.4%+0.86%-85.3%
'25/12/2622.9-0.35-1.51%-19.1%28556.02+184.04+0.65%+68.5%-2.16%-87.6%
'25/12/2423.25-0.45-1.9%-20.7%28371.98+61.51+0.22%+68.8%-2.12%-89.5%
交易
日期		3027 盛達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2323.7+0.15+0.64%-20.2%28310.47+160.83+0.57%+69.8%+0.07%-90%
'25/12/2223.55+0.65+2.84%-17.9%28149.64+453.29+1.64%+72.6%+1.2%-90.5%
'25/12/1922.9+0.35+1.55%-16.6%27696.35+227.82+0.83%+74%+0.72%-90.6%
'25/12/1822.55-0.45-1.96%-18.3%27468.53-56.64-0.21%+73.7%-1.75%-91.9%
'25/12/1723-0.3-1.29%-19.3%27525.17-11.49-0.04%+73.6%-1.25%-92.9%
'25/12/1623.3-0.25-1.06%-20.2%27536.66-330.28-1.19%+71.5%+0.13%-91.7%
'25/12/1523.55+0.55+2.39%-18.3%27866.94-331.08-1.17%+69.5%+3.56%-87.8%
'25/12/1223+0.3+1.32%-17.2%28198.02+173.27+0.62%+70.6%+0.7%-87.7%
'25/12/1122.7-0.2-0.87%-17.9%28024.75-375.98-1.32%+68.3%+0.45%-86.2%
'25/12/1022.9-0.35-1.51%-19.1%28400.73+218.13+0.77%+69.6%-2.28%-88.7%
'25/12/0923.25+0.4+1.75%-17.7%28182.6-121.18-0.43%+68.9%+2.18%-86.6%
'25/12/0822.85-1.35-5.58%-22.3%28303.78+322.89+1.15%+70.8%-6.73%-93.1%
'25/12/0524.2-0.65-2.62%-24.3%27980.89+185.18+0.67%+72%-3.29%-96.3%
'25/12/0424.85+0.3+1.22%-23.4%27795.71+2.67+0.01%+72%+1.21%-95.4%
'25/12/0324.55+1.45+6.28%-18.6%27793.04+228.77+0.83%+73.4%+5.45%-92%
'25/12/0223.1+0.1+0.43%-18.3%27564.27+221.74+0.81%+74.8%-0.38%-93.1%
'25/12/012300%-18.3%27342.53-283.95-1.03%+73%+1.03%-91.3%
'25/11/2823-0.05-0.22%-18.4%27626.48+71.95+0.26%+73.5%-0.48%-91.9%
交易
日期		3027 盛達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2723.05-0.25-1.07%-19.3%27554.53+144.99+0.53%+74.4%-1.6%-93.7%
'25/11/2623.3+0.35+1.53%-18.1%27409.54+497.37+1.85%+77.6%-0.32%-95.7%
'25/11/2522.95+0.35+1.55%-16.8%26912.17+407.93+1.54%+80.3%+0.01%-97.2%
'25/11/2422.6+0.1+0.44%-16.4%26504.24+69.3+0.26%+80.8%+0.18%-97.3%
'25/11/2122.5-0.6-2.6%-18.6%26434.94-991.42-3.61%+74.3%+1.01%-92.9%
'25/11/2023.1-0.4-1.7%-20%27426.36+846.24+3.18%+79.8%-4.88%-99.8%
'25/11/1923.5-0.35-1.47%-21.2%26580.12-176-0.66%+78.7%-0.81%-99.8%
'25/11/1823.8500%-21.2%26756.12-691.19-2.52%+74.2%+2.52%-95.3%
'25/11/1723.8500%-21.2%27447.31+49.81+0.18%+74.5%-0.18%-95.6%
'25/11/1423.85-0.6-2.45%-23.1%27397.5-506.06-1.81%+71.3%-0.64%-94.4%
'25/11/1324.45+0.25+1.03%-22.3%27903.56-43.53-0.16%+71%+1.19%-93.4%
'25/11/1224.2+0.7+2.98%-20%27947.09+162.14+0.58%+72%+2.4%-92%
'25/11/1123.5+0.75+3.3%-17.4%27784.95-84.56-0.3%+71.5%+3.6%-88.9%
'25/11/1022.75-0.6-2.57%-19.5%27869.51+218.1+0.79%+72.9%-3.36%-92.4%
'25/11/0723.35+0.25+1.08%-18.6%27651.41-248.04-0.89%+71.3%+1.97%-89.9%
'25/11/0623.1+0.4+1.76%-17.2%27899.45+182.39+0.66%+72.5%+1.1%-89.6%
'25/11/0522.7-0.95-4.02%-20.5%27717.06-399.5-1.42%+70%-2.6%-90.5%
'25/11/0423.65-0.05-0.21%-20.7%28116.56-218.03-0.77%+68.7%+0.56%-89.4%
交易
日期		3027 盛達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0323.7-0.05-0.21%-20.8%28334.59+101.24+0.36%+69.3%-0.57%-90.1%
'25/10/3123.75-0.55-2.26%-22.6%28233.35-54.18-0.19%+69%-2.07%-91.6%
'25/10/3024.3+0.3+1.25%-21.7%28287.53-7.21-0.03%+68.9%+1.28%-90.6%
'25/10/292400%-21.7%28294.74+345.63+1.24%+71%-1.24%-92.7%
'25/10/282400%-21.7%27949.11-44.52-0.16%+70.8%+0.16%-92.4%
'25/10/2724-0.1-0.41%-22%27993.63+461.37+1.68%+73.6%-2.09%-95.6%
'25/10/2324.1-0.4-1.63%-23.3%27532.26-116.65-0.42%+72.9%-1.21%-96.1%
'25/10/2224.5+0.3+1.24%-22.3%27648.91-103.5-0.37%+72.2%+1.61%-94.6%
'25/10/2124.2+0.2+0.83%-21.7%27752.41+63.78+0.23%+72.6%+0.6%-94.3%
'25/10/2024+0.05+0.21%-21.5%27688.63+386.26+1.41%+75.1%-1.2%-96.6%
'25/10/1723.95-0.1-0.42%-21.8%27302.37-345.5-1.25%+72.9%+0.83%-94.7%
'25/10/1624.05+0.05+0.21%-21.7%27647.87+372.16+1.36%+75.2%-1.15%-96.9%
'25/10/1524-0.2-0.83%-22.3%27275.71+482.56+1.8%+78.4%-2.63%-100.7%
'25/10/1424.200%-22.3%26793.15-130.27-0.48%+77.5%+0.48%-99.9%
'25/10/1324.2-0.8-3.2%-24.8%26923.42-378.5-1.39%+75.1%-1.81%-99.9%
'25/10/0925-0.2-0.79%-25.4%27301.92+238.24+0.88%+76.6%-1.67%-102%
'25/10/0825.2+0.1+0.4%-25.1%27063.68-148.27-0.54%+75.7%+0.94%-100.8%
'25/10/0725.1+0.1+0.4%-24.8%27211.95+450.89+1.68%+78.6%-1.28%-103.4%
交易
日期		3027 盛達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0325+0.2+0.81%-24.2%26761.06+382.67+1.45%+81.2%-0.64%-105.4%
'25/10/0224.8-0.45-1.78%-25.5%26378.39+395.48+1.52%+84%-3.3%-109.5%
'25/10/0125.25-0.25-0.98%-26.3%25982.91+162.37+0.63%+85.1%-1.61%-111.4%
'25/09/3025.5+0.25+0.99%-25.5%25820.54+240.22+0.94%+86.9%+0.05%-112.4%
'25/09/2625.25-1-3.81%-28.4%25580.32-443.53-1.7%+83.7%-2.11%-112.1%
'25/09/2526.25+0.05+0.19%-28.2%26023.85-172.88-0.66%+82.5%+0.85%-110.7%
'25/09/2426.2-0.15-0.57%-28.7%26196.73-50.64-0.19%+82.1%-0.38%-110.8%