≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3026 禾伸堂 / K線比較(日)

3026 禾伸堂

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
780791-11-1.39%10.87%822856770
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,454100.4億17,868697股/筆80612.5276.11.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,53167.91億13,583628張/筆796.1-6 (-0.75%)

連續漲跌: 連2跌  ( -17元 / -2.13%)

財報評分: 最新49分 / 平均51分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 禾伸堂砸8.12億元添購設備 加速擴充AI電源MLCC產能 (Anue鉅亨 09/15 19:06)

• 禾伸堂取得營業用機器設備 (公告訊息 09/15 14:49)

• 村田將停產部分消費性及車用MLCC 台廠喜迎轉單 (Anue鉅亨 09/10 16:30)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 被動元件賣壓沈重！2檔漲停打開　國巨衝高再退守5日線 (ETtoday新聞雲 09/04 10:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 禾伸堂受邀參加統一證券舉辦之2026 Q3秋季投資論壇 (公告訊息 08/20 14:37)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 禾伸堂自結7月純益年增2倍EPS 1.39元 (Anue鉅亨 08/18 19:16)

• 係因禾伸堂有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/18 14:40)

• 禾伸堂、華星光等4檔飆股明起抓去關禁閉 處置期間至8/20 (Anue鉅亨 08/13 19:53)

• 4檔「抓去關」新名單　被動元件禾伸堂入列 (ETtoday新聞雲 08/13 18:10)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 〈台股盤後〉追價謹慎 台積電撐住紅盤收漲191點 重回4萬5大關 (Anue鉅亨 08/11 14:11)

• 禾伸堂領軍！被動元件5檔亮燈漲停　國巨漲8%重返600元 (ETtoday新聞雲 08/11 11:05)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 被動元件廠禾伸堂收漲停反彈2成！　Q2財報「獲利年增179%」 (ETtoday新聞雲 08/05 17:35)

• 禾伸堂2026年第二季合併財務報告 (公告訊息 08/05 16:39)

• 代重要子公司Holy Stone Holdings Co., Ltd.公告董事會決議現金增資發行新股 (公告訊息 08/04 14:44)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 8檔「抓去關」新名單　被動元件禾伸堂延長處置到8／14 (ETtoday新聞雲 07/31 18:23)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股盤後〉千點反彈白忙一場 電子股賣壓仍重 跌105點失守4萬點大關 (Anue鉅亨 07/30 14:10)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 被動元件弱勢盤整！國巨失守500大關　3檔跌停悲情破底 (ETtoday新聞雲 07/30 11:18)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 快訊／漲價題材救不了！被動元件4檔跌停　國巨法說前摔9% (ETtoday新聞雲 07/29 09:46)

• 禾伸堂2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:17)

• 〈焦點股〉AI有多熱被殺得就有多慘 前50大權值股竟有過半數跌停 (Anue鉅亨 07/28 13:24)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3026 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22780-11-1.39%-1.39%47800.17+81.33+0.17%+0.17%-1.56%-1.56%
'26/09/21791-6-0.75%-2.13%47718.84+538.09+1.14%+1.31%-1.89%-3.45%
'26/09/18797+37+4.87%+2.63%47180.75+892.75+1.93%+3.27%+2.94%-0.64%
'26/09/17760-12-1.55%+1.04%46288+439.1+0.96%+4.26%-2.51%-3.22%
'26/09/16772+46+6.34%+7.44%45848.9+337.41+0.74%+5.03%+5.6%+2.41%
'26/09/15726-5-0.68%+6.7%45511.49-351.03-0.77%+4.22%+0.09%+2.48%
'26/09/14731-13-1.75%+4.84%45862.52-322.33-0.7%+3.5%-1.05%+1.34%
'26/09/11744-59-7.35%-2.86%46184.85-755.64-1.61%+1.83%-5.74%-4.7%
'26/09/10803+45+5.94%+2.9%46940.49-242.87-0.51%+1.31%+6.45%+1.6%
'26/09/09758+11+1.47%+4.42%47183.36+77.58+0.16%+1.47%+1.31%+2.94%
'26/09/08747-24-3.11%+1.17%47105.78-220.49-0.47%+1%-2.64%+0.17%
'26/09/07771+70+9.99%+11.3%47326.27+775.14+1.67%+2.68%+8.32%+8.59%
'26/09/04701+63+9.87%+22.3%46551.13+693.47+1.51%+4.24%+8.36%+18%
'26/09/03638-48-7%+13.7%45857.66-307.06-0.67%+3.54%-6.33%+10.2%
'26/09/02686-45-6.16%+6.7%46164.72-784-1.67%+1.81%-4.49%+4.89%
'26/09/01731-11-1.48%+5.12%46948.72+820.25+1.78%+3.62%-3.26%+1.5%
'26/08/3174200%+5.12%46128.47-202.98-0.44%+3.17%+0.44%+1.95%
'26/08/28742+67+9.93%+15.6%46331.45+356.23+0.77%+3.97%+9.16%+11.6%
交易
日期		3026 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/27675+61+9.93%+27%45975.22+142.6+0.31%+4.29%+9.62%+22.7%
'26/08/26614-14-2.23%+24.2%45832.62+663.16+1.47%+5.82%-3.7%+18.4%
'26/08/25628-15-2.33%+21.3%45169.46+407.14+0.91%+6.79%-3.24%+14.5%
'26/08/24643+4+0.63%+22.1%44762.32-461.97-1.02%+5.7%+1.65%+16.4%
'26/08/21639-71-10%+9.86%45224.29+290.55+0.65%+6.38%-10.6%+3.48%
'26/08/20710+20+2.9%+13%44933.74+214.39+0.48%+6.89%+2.42%+6.15%
'26/08/19690+22+3.29%+16.8%44719.35-589.33-1.3%+5.5%+4.59%+11.3%
'26/08/18668-21-3.05%+13.2%45308.68-548.59-1.2%+4.24%-1.85%+8.97%
'26/08/17689+42+6.49%+20.6%45857.27+46.26+0.1%+4.34%+6.39%+16.2%
'26/08/14647-44-6.37%+12.9%45811.01-210.47-0.46%+3.86%-5.91%+9.01%
'26/08/13691+6+0.88%+13.9%46021.48+503.41+1.11%+5.01%-0.23%+8.85%
'26/08/12685+39+6.04%+20.7%45518.07+397.35+0.88%+5.94%+5.16%+14.8%
'26/08/11646+58+9.86%+32.7%45120.72+191.96+0.43%+6.39%+9.43%+26.3%
'26/08/10588+53+9.91%+45.8%44928.76+702.85+1.59%+8.08%+8.32%+37.7%
'26/08/07535-58-9.78%+31.5%44225.91-170.79-0.38%+7.67%-9.4%+23.9%
'26/08/06593+46+8.41%+42.6%44396.7-214.9-0.48%+7.15%+8.89%+35.4%
'26/08/05547+49+9.84%+56.6%44611.6+1250.94+2.88%+10.2%+6.96%+46.4%
'26/08/04498+38.5+8.38%+69.7%43360.66-25.75-0.06%+10.2%+8.44%+59.6%
交易
日期		3026 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03459.5+9.5+2.11%+73.3%43386.41+266.66+0.62%+10.9%+1.49%+62.5%
'26/07/31450+22.5+5.26%+82.5%43119.75+3186.45+7.98%+19.7%-2.72%+62.8%
'26/07/30427.5-47-9.91%+64.4%39933.3-105.88-0.26%+19.4%-9.65%+45%
'26/07/29474.5-52.5-9.96%+48%40039.18-1564.18-3.76%+14.9%-6.2%+33.1%
'26/07/28527-58-9.91%+33.3%41603.36-2030.83-4.65%+9.55%-5.26%+23.8%
'26/07/27585-55-8.59%+21.9%43634.19-20.65-0.05%+9.5%-8.54%+12.4%
'26/07/24640-57-8.18%+11.9%43654.84-1195.97-2.67%+6.58%-5.51%+5.33%
'26/07/23697+34+5.13%+17.6%44850.81+25.03+0.06%+6.64%+5.07%+11%
'26/07/22663-19-2.79%+14.4%44825.78+592.91+1.34%+8.06%-4.13%+6.3%
'26/07/21682+61+9.82%+25.6%44232.87+1783.17+4.2%+12.6%+5.62%+13%
'26/07/20621-69-10%+13%42449.7-221.57-0.52%+12%-9.48%+1.02%
'26/07/17690-76-9.92%+1.83%42671.27-2953.71-6.47%+4.77%-3.45%-2.94%
'26/07/16766-72-8.59%-6.92%45624.98-6.61-0.01%+4.75%-8.58%-11.7%
'26/07/15838+23+2.82%-4.29%45631.59+893.64+2%+6.84%+0.82%-11.1%
'26/07/14815-90-9.94%-13.8%44737.95-642.57-1.42%+5.33%-8.52%-19.1%
'26/07/13905-100-9.95%-22.4%45380.52+25.91+0.06%+5.39%-10%-27.8%
'26/07/091005+52+5.46%-18.2%45354.61-379.8-0.83%+4.52%+6.29%-22.7%
'26/07/08953+86+9.92%-10%45734.41+255.3+0.56%+5.1%+9.36%-15.1%
交易
日期		3026 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07867-96-9.97%-19%45479.11-1077.28-2.31%+2.67%-7.66%-21.7%
'26/07/06963-25-2.53%-21.1%46556.39-224.23-0.48%+2.18%-2.05%-23.2%
'26/07/03988+89+9.9%-13.2%46780.62+36.46+0.08%+2.26%+9.82%-15.5%
'26/07/0289900%-13.2%46744.16-274.83-0.58%+1.66%+0.58%-14.9%
'26/07/01899+57+6.77%-7.36%47018.99+893.08+1.94%+3.63%+4.83%-11%
'26/06/30842+76+9.92%+1.83%46125.91+1126.01+2.5%+6.22%+7.42%-4.4%
'26/06/29766+37+5.08%+7%44999.9+428.14+0.96%+7.24%+4.12%-0.25%
'26/06/26729-42-5.45%+1.17%44571.76-1683.5-3.64%+3.34%-1.81%-2.17%
'26/06/25771-25-3.14%-2.01%46255.26+211.66+0.46%+3.82%-3.6%-5.83%
'26/06/24796-12-1.49%-3.47%46043.6-1057.05-2.24%+1.49%+0.75%-4.95%
'26/06/23808-89-9.92%-13%47100.65-640.86-1.34%+0.12%-8.58%-13.2%
'26/06/22897+1+0.11%-12.9%47741.51+1276.31+2.75%+2.87%-2.64%-15.8%
'26/06/18902+6+0.67%-12.3%46465.2+587.81+1.28%+4.19%-0.61%-16.5%
'26/06/17896+81+9.94%-3.56%45877.39+68.2+0.15%+4.35%+9.79%-7.9%
'26/06/16815-25-2.98%-6.43%45809.19+412.2+0.91%+5.29%-3.89%-11.7%
'26/06/15840+76+9.95%+2.88%45396.99+1227.95+2.78%+8.22%+7.17%-5.34%
'26/06/12764+69+9.93%+13.1%44169.04+1019.58+2.36%+10.8%+7.57%+2.32%
'26/06/11695+53+8.26%+22.4%43149.46-76.08-0.18%+10.6%+8.44%+11.8%
交易
日期		3026 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10642-19-2.87%+18.9%43225.54-1478.9-3.31%+6.92%+0.44%+12%
'26/06/09661+60+9.98%+30.8%44704.44+1201.66+2.76%+9.88%+7.22%+20.9%
'26/06/08601-25-3.99%+25.6%43502.78-1568.16-3.48%+6.06%-0.51%+19.5%
'26/06/05626+4+0.64%+26.4%45070.94-606.52-1.33%+4.65%+1.97%+21.7%
'26/06/04622-18-2.81%+22.8%45677.46-781.7-1.68%+2.89%-1.13%+19.9%
'26/06/03640-10-1.54%+20.9%46459.16+901.85+1.98%+4.92%-3.52%+16%
'26/06/02650-22-3.27%+17%45557.31+219.4+0.48%+5.43%-3.75%+11.5%
'26/06/01672+31+4.84%+22.6%45337.91+604.97+1.35%+6.86%+3.49%+15.8%
'26/05/29641+36+5.95%+29.9%44732.94+1096.5+2.51%+9.54%+3.44%+20.4%
'26/05/28605-3-0.49%+29.3%43636.44-620.36-1.4%+8.01%+0.91%+21.3%
'26/05/27608+38+6.67%+37.9%44256.8+731.43+1.68%+9.82%+4.99%+28.1%
'26/05/26570+47+8.99%+50.3%43525.37-119.03-0.27%+9.52%+9.26%+40.8%
'26/05/25523+46.5+9.76%+65%43644.4+1376.43+3.26%+13.1%+6.5%+51.9%
'26/05/22476.5+43+9.92%+81.3%42267.97+899.76+2.18%+15.5%+7.74%+65.8%
'26/05/21433.5+39+9.89%+99.2%41368.21+1347.39+3.37%+19.4%+6.52%+79.8%
'26/05/20394.5+29.5+8.08%+115.3%40020.82-154.74-0.39%+19%+8.47%+96.4%
'26/05/19365+5.5+1.53%+118.6%40175.56-716.26-1.75%+16.9%+3.28%+101.7%
'26/05/18359.5+32.5+9.94%+140.4%40891.82-280.54-0.68%+16.1%+10.6%+124.3%
交易
日期		3026 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15327-30.5-8.53%+119.9%41172.36-579.39-1.39%+14.5%-7.14%+105.4%
'26/05/14357.5+32.5+10%+141.8%41751.75+377.25+0.91%+15.5%+9.09%+126.3%
'26/05/13325-5-1.52%+138.2%41374.5-523.82-1.25%+14.1%-0.27%+124.1%
'26/05/12330+0.5+0.15%+138.5%41898.32+108.26+0.26%+14.4%-0.11%+124.2%
'26/05/11329.5-0.5-0.15%+138.2%41790.06+186.12+0.45%+14.9%-0.6%+123.3%
'26/05/08330+30+10%+162%41603.94-329.84-0.79%+14%+10.8%+148%
'26/05/07300+27+9.89%+187.9%41933.78+794.93+1.93%+16.2%+7.96%+171.7%
'26/05/06273+24.5+9.86%+216.3%41138.85+369.56+0.91%+17.2%+8.95%+199.1%
'26/05/05248.5+22.5+9.96%+247.8%40769.29+64.15+0.16%+17.4%+9.8%+230.4%
'26/05/04226+13.5+6.35%+269.9%40705.14+1778.51+4.57%+22.8%+1.78%+247.1%
'26/04/30212.5-23.5-9.96%+233.1%38926.63-376.87-0.96%+21.6%-9%+211.4%
'26/04/29236+2+0.85%+235.9%39303.5-218.23-0.55%+20.9%+1.4%+215%
'26/04/28234+16+7.34%+260.6%39521.73-94.9-0.24%+20.7%+7.58%+239.9%
'26/04/27218+2+0.93%+263.9%39616.63+684.23+1.76%+22.8%-0.83%+241.1%
'26/04/24216-7.5-3.36%+251.7%38932.4+1218.25+3.23%+26.7%-6.59%+224.9%
'26/04/23223.5-24.5-9.88%+216.9%37714.15-164.32-0.43%+26.2%-9.45%+190.7%
'26/04/22248-7-2.75%+208.2%37878.47+273.36+0.73%+27.1%-3.48%+181.1%
'26/04/21255+21+8.97%+235.9%37605.11+646.31+1.75%+29.3%+7.22%+206.6%
交易
日期		3026 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20234+0.5+0.21%+236.6%36958.8+154.46+0.42%+29.9%-0.21%+206.7%
'26/04/17233.5-7-2.91%+226.8%36804.34-327.68-0.88%+28.7%-2.03%+198.1%
'26/04/16240.5+17.5+7.85%+252.5%37132.02+409.88+1.12%+30.2%+6.73%+222.3%
'26/04/15223-6.5-2.83%+242.5%36722.14+426.02+1.17%+31.7%-4%+210.8%
'26/04/14229.5+16.5+7.75%+269%36296.12+838.83+2.37%+34.8%+5.38%+234.2%
'26/04/13213+19+9.79%+305.2%35457.29+39.46+0.11%+35%+9.68%+270.2%
'26/04/10194+10.5+5.72%+328.3%35417.83+556.67+1.6%+37.1%+4.12%+291.2%
'26/04/09183.5+16.5+9.88%+370.7%34861.16+99.78+0.29%+37.5%+9.59%+333.1%
'26/04/08167+15+9.87%+417.1%34761.38+1531.56+4.61%+43.8%+5.26%+373.3%
'26/04/07152+13.5+9.75%+467.5%33229.82+657.39+2.02%+46.8%+7.73%+420.8%
'26/04/02138.5-3.5-2.46%+453.5%32572.43-602.39-1.82%+44.1%-0.64%+409.4%
'26/04/01142+4.5+3.27%+471.6%33174.82+1451.83+4.58%+50.7%-1.31%+421%
'26/03/31137.5-9.5-6.46%+434.7%31722.99-795.17-2.45%+47%-4.01%+387.7%
'26/03/30147-4-2.65%+420.5%32518.16-594.43-1.8%+44.4%-0.85%+376.2%
'26/03/27151+4.5+3.07%+436.5%33112.59-225.03-0.68%+43.4%+3.75%+393.1%
'26/03/26146.5+13+9.74%+488.8%33337.62-101.49-0.3%+42.9%+10%+445.8%
'26/03/25133.5+12+9.88%+546.9%33439.11+826.87+2.54%+46.6%+7.34%+500.3%
'26/03/24121.5+1.5+1.25%+555%32612.24-110.26-0.34%+46.1%+1.59%+508.9%
交易
日期		3026 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23120+1+0.84%+560.5%32722.5-821.38-2.45%+42.5%+3.29%+518%
'26/03/20119-2.5-2.06%+546.9%33543.88-145.8-0.43%+41.9%-1.63%+505%
'26/03/19121.5+3.5+2.97%+566.1%33689.68-658.9-1.92%+39.2%+4.89%+526.9%
'26/03/18118+5+4.42%+595.6%34348.58+512.01+1.51%+41.3%+2.91%+554.3%
'26/03/17113+5+4.63%+627.8%33836.57+494.06+1.48%+43.4%+3.15%+584.4%
'26/03/1610800%+627.8%33342.51-57.81-0.17%+43.1%+0.17%+584.7%
'26/03/13108+2.5+2.37%+645%33400.32-181.54-0.54%+42.3%+2.91%+602.7%
'26/03/12105.5-1-0.94%+638%33581.86-532.33-1.56%+40.1%+0.62%+597.9%
'26/03/11106.5+1.5+1.43%+648.6%34114.19+1342.32+4.1%+45.9%-2.67%+602.7%
'26/03/10105+2+1.94%+663.1%32771.87+661.45+2.06%+48.9%-0.12%+614.2%
'26/03/09103-6.5-5.94%+617.8%32110.42-1489.12-4.43%+42.3%-1.51%+575.5%
'26/03/06109.5+0.5+0.46%+621.1%33599.54-73.4-0.22%+42%+0.68%+579.1%
'26/03/05109+3.5+3.32%+645%33672.94+844.06+2.57%+45.6%+0.75%+599.4%
'26/03/04105.5-8-7.05%+592.5%32828.88-1494.77-4.35%+39.3%-2.7%+553.2%
'26/03/03113.5-1.5-1.3%+583.5%34323.65-771.44-2.2%+36.2%+0.9%+547.3%
'26/03/02115-4-3.36%+560.5%35095.09-319.4-0.9%+35%-2.46%+525.5%
'26/02/26119-1-0.83%+555%35414.49+1.420%+35%-0.83%+520%
'26/02/25120+2+1.69%+566.1%35413.07+712.25+2.05%+37.7%-0.36%+528.4%
交易
日期		3026 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/24118+3.5+3.06%+586.5%34700.82+927.56+2.75%+41.5%+0.31%+544.9%
'26/02/23114.5+10+9.57%+652.2%33773.26+167.55+0.5%+42.2%+9.07%+609.9%
'26/02/11104.5-1-0.95%+645%33605.71+532.74+1.61%+44.5%-2.56%+600.5%
'26/02/10105.5+1+0.96%+652.2%33072.97+668.35+2.06%+47.5%-1.1%+604.6%
'26/02/09104.5+1.5+1.46%+663.1%32404.62+621.7+1.96%+50.4%-0.5%+612.7%
'26/02/06103-1-0.96%+655.8%31782.92-18.35-0.06%+50.3%-0.9%+605.5%
'26/02/05104-0.5-0.48%+652.2%31801.27-488.54-1.51%+48%+1.03%+604.1%
'26/02/04104.5+1+0.97%+659.4%32289.81+94.45+0.29%+48.5%+0.68%+611%
'26/02/03103.5+1.5+1.47%+670.6%32195.36+571.33+1.81%+51.2%-0.34%+619.4%
'26/02/02102-2.5-2.39%+652.2%31624.03-439.72-1.37%+49.1%-1.02%+603.1%
'26/01/30104.500%+652.2%32063.75-472.52-1.45%+46.9%+1.45%+605.2%
'26/01/29104.5-2.5-2.34%+634.6%32536.27-267.55-0.82%+45.7%-1.52%+588.9%
'26/01/28107-1-0.93%+627.8%32803.82+485.9+1.5%+47.9%-2.43%+579.9%
'26/01/2710800%+627.8%32317.92+253.4+0.79%+49.1%-0.79%+578.7%
'26/01/26108-0.5-0.46%+624.4%32064.52+103.01+0.32%+49.6%-0.78%+574.9%
'26/01/23108.5-2.5-2.25%+608.1%31961.51+215.43+0.68%+50.6%-2.93%+557.5%
'26/01/22111+5.5+5.21%+645%31746.08+499.71+1.6%+53%+3.61%+592%
'26/01/21105.5-0.5-0.47%+641.5%31246.37-513.62-1.62%+50.5%+1.15%+591%
交易
日期		3026 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/20106-3-2.75%+621.1%31759.99+120.7+0.38%+51.1%-3.13%+570%
'26/01/19109+3+2.83%+641.5%31639.29+230.59+0.73%+52.2%+2.1%+589.3%
'26/01/16106+0.5+0.47%+645%31408.7+598.12+1.94%+55.1%-1.47%+589.9%
'26/01/15105.5-1.5-1.4%+634.6%30810.58-131.2-0.42%+54.5%-0.98%+580.1%
'26/01/14107+0.5+0.47%+638%30941.78+234.56+0.76%+55.7%-0.29%+582.4%
'26/01/13106.5+1.5+1.43%+648.6%30707.22+139.93+0.46%+56.4%+0.97%+592.2%
'26/01/12105+1+0.96%+655.8%30567.29+278.33+0.92%+57.8%+0.04%+598%
'26/01/09104-0.5-0.48%+652.2%30288.96-71.59-0.24%+57.4%-0.24%+594.7%
'26/01/08104.5-1.5-1.42%+641.5%30360.55-74.92-0.25%+57.1%-1.17%+584.5%
'26/01/0710600%+641.5%30435.47-140.83-0.46%+56.3%+0.46%+585.2%
'26/01/06106+2+1.92%+655.8%30576.3+471.26+1.57%+58.8%+0.35%+597%
'26/01/05104-2-1.89%+641.5%30105.04+755.23+2.57%+62.9%-4.46%+578.6%
'26/01/02106+4+3.92%+670.6%29349.81+386.21+1.33%+65%+2.59%+605.6%
'25/12/31102+2+2%+686%28963.6+256.47+0.89%+66.5%+1.11%+619.5%
'25/12/3010000%+686%28707.13-103.76-0.36%+65.9%+0.36%+620.1%
'25/12/29100-0.5-0.5%+682.1%28810.89+254.87+0.89%+67.4%-1.39%+614.7%
'25/12/26100.5+0.7+0.7%+687.6%28556.02+184.04+0.65%+68.5%+0.05%+619.1%
'25/12/2499.8-1.2-1.19%+678.2%28371.98+61.51+0.22%+68.8%-1.41%+609.4%
交易
日期		3026 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/23101-1-0.98%+670.6%28310.47+160.83+0.57%+69.8%-1.55%+600.8%
'25/12/22102+2+2%+686%28149.64+453.29+1.64%+72.6%+0.36%+613.4%
'25/12/1910000%+686%27696.35+227.82+0.83%+74%-0.83%+612%
'25/12/18100-0.5-0.5%+682.1%27468.53-56.64-0.21%+73.7%-0.29%+608.4%
'25/12/17100.500%+682.1%27525.17-11.49-0.04%+73.6%+0.04%+608.5%
'25/12/16100.5-1.5-1.47%+670.6%27536.66-330.28-1.19%+71.5%-0.28%+599.1%
'25/12/15102-1-0.97%+663.1%27866.94-331.08-1.17%+69.5%+0.2%+593.6%
'25/12/12103-1.5-1.44%+652.2%28198.02+173.27+0.62%+70.6%-2.06%+581.6%
'25/12/11104.5-3.5-3.24%+627.8%28024.75-375.98-1.32%+68.3%-1.92%+559.5%
'25/12/10108+2+1.89%+641.5%28400.73+218.13+0.77%+69.6%+1.12%+571.9%
'25/12/09106+1+0.95%+648.6%28182.6-121.18-0.43%+68.9%+1.38%+579.7%
'25/12/08105+1.5+1.45%+659.4%28303.78+322.89+1.15%+70.8%+0.3%+588.6%
'25/12/05103.500%+659.4%27980.89+185.18+0.67%+72%-0.67%+587.5%
'25/12/04103.5+0.5+0.49%+663.1%27795.71+2.67+0.01%+72%+0.48%+591.1%
'25/12/03103+1.5+1.48%+674.4%27793.04+228.77+0.83%+73.4%+0.65%+601%
'25/12/02101.5-1-0.98%+666.8%27564.27+221.74+0.81%+74.8%-1.79%+592%
'25/12/01102.5-2.5-2.38%+648.6%27342.53-283.95-1.03%+73%-1.35%+575.5%
'25/11/28105-1.5-1.41%+638%27626.48+71.95+0.26%+73.5%-1.67%+564.6%
交易
日期		3026 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/27106.5+1.5+1.43%+648.6%27554.53+144.99+0.53%+74.4%+0.9%+574.2%
'25/11/26105+1+0.96%+655.8%27409.54+497.37+1.85%+77.6%-0.89%+578.2%
'25/11/25104-1.5-1.42%+645%26912.17+407.93+1.54%+80.3%-2.96%+564.7%
'25/11/24105.500%+645%26504.24+69.3+0.26%+80.8%-0.26%+564.2%
'25/11/21105.5-7.5-6.64%+595.6%26434.94-991.42-3.61%+74.3%-3.03%+521.3%
'25/11/20113+10+9.71%+663.1%27426.36+846.24+3.18%+79.8%+6.53%+583.3%
'25/11/19103+3+3%+686%26580.12-176-0.66%+78.7%+3.66%+607.3%
'25/11/18100-2-1.96%+670.6%26756.12-691.19-2.52%+74.2%+0.56%+596.4%
'25/11/17102-3.5-3.32%+645%27447.31+49.81+0.18%+74.5%-3.5%+570.6%
'25/11/14105.5-4-3.65%+617.8%27397.5-506.06-1.81%+71.3%-1.84%+546.5%
'25/11/13109.5+3+2.82%+638%27903.56-43.53-0.16%+71%+2.98%+567%
'25/11/12106.500%+638%27947.09+162.14+0.58%+72%-0.58%+566%
'25/11/11106.5+3.5+3.4%+663.1%27784.95-84.56-0.3%+71.5%+3.7%+591.6%
'25/11/10103-5-4.63%+627.8%27869.51+218.1+0.79%+72.9%-5.42%+554.9%
'25/11/07108-6.5-5.68%+586.5%27651.41-248.04-0.89%+71.3%-4.79%+515.1%
'25/11/06114.500%+586.5%27899.45+182.39+0.66%+72.5%-0.66%+514%
'25/11/05114.500%+586.5%27717.06-399.5-1.42%+70%+1.42%+516.5%
'25/11/04114.5+1.5+1.33%+595.6%28116.56-218.03-0.77%+68.7%+2.1%+526.9%
交易
日期		3026 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/03113-1-0.88%+589.5%28334.59+101.24+0.36%+69.3%-1.24%+520.2%
'25/10/31114-0.5-0.44%+586.5%28233.35-54.18-0.19%+69%-0.25%+517.5%
'25/10/30114.5-1-0.87%+580.5%28287.53-7.21-0.03%+68.9%-0.84%+511.6%
'25/10/29115.5-3.5-2.94%+560.5%28294.74+345.63+1.24%+71%-4.18%+489.5%
'25/10/28119+1+0.85%+566.1%27949.11-44.52-0.16%+70.8%+1.01%+495.3%
'25/10/27118-1.5-1.26%+557.7%27993.63+461.37+1.68%+73.6%-2.94%+484.1%
'25/10/23119.5+2+1.7%+568.9%27532.26-116.65-0.42%+72.9%+2.12%+496.1%
'25/10/22117.5+4+3.52%+592.5%27648.91-103.5-0.37%+72.2%+3.89%+520.3%
'25/10/21113.5-2-1.73%+580.5%27752.41+63.78+0.23%+72.6%-1.96%+507.9%
'25/10/20115.5+10.5+10%+648.6%27688.63+386.26+1.41%+75.1%+8.59%+573.5%
'25/10/17105+1.5+1.45%+659.4%27302.37-345.5-1.25%+72.9%+2.7%+586.5%
'25/10/16103.500%+659.4%27647.87+372.16+1.36%+75.2%-1.36%+584.2%
'25/10/15103.5+3+2.99%+682.1%27275.71+482.56+1.8%+78.4%+1.19%+603.7%
'25/10/14100.5-1.5-1.47%+670.6%26793.15-130.27-0.48%+77.5%-0.99%+593%
'25/10/1310200%+670.6%26923.42-378.5-1.39%+75.1%+1.39%+595.5%
'25/10/09102+1.5+1.49%+682.1%27301.92+238.24+0.88%+76.6%+0.61%+605.5%
'25/10/08100.5+1+1.01%+689.9%27063.68-148.27-0.54%+75.7%+1.55%+614.3%
'25/10/0799.5+1.4+1.43%+701.2%27211.95+450.89+1.68%+78.6%-0.25%+622.6%
交易
日期		3026 禾伸堂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0398.1+0.7+0.72%+707%26761.06+382.67+1.45%+81.2%-0.73%+625.8%
'25/10/0297.4+0.9+0.93%+714.5%26378.39+395.48+1.52%+84%-0.59%+630.5%
'25/10/0196.5-0.5-0.52%+710.3%25982.91+162.37+0.63%+85.1%-1.15%+625.2%
'25/09/3097+3+3.19%+736.2%25820.54+240.22+0.94%+86.9%+2.25%+649.3%
'25/09/2694-0.3-0.32%+733.5%25580.32-443.53-1.7%+83.7%+1.38%+649.8%
'25/09/2594.3-3-3.08%+707.8%26023.85-172.88-0.66%+82.5%-2.42%+625.3%
'25/09/2497.3+0.3+0.31%+710.3%26196.73-50.64-0.19%+82.1%+0.5%+628.2%