≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3025 星通 / K線比較(日)

3025 星通

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.752.2-0.5-0.96%2.11%52.452.851.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
110571.6萬180609股/筆52.123.7810.950.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2031,056萬240846張/筆51.98+0.6 (+1.16%)

連續漲跌: 連4漲→跌  ( -0.5元 / -0.96%)

財報評分: 最新72分 / 平均59分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 星通董事會決議除息基準日 (公告訊息 08/11 17:02)

• 星通董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:02)

• 星通2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:46)

• 星通2026年股東會重要決議事項 (公告訊息 06/26 12:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2251.7-0.5-0.96%-0.96%47800.17+81.33+0.17%+0.17%-1.13%-1.13%
'26/09/2152.2+0.6+1.16%+0.19%47718.84+538.09+1.14%+1.31%+0.02%-1.12%
'26/09/1851.6+0.4+0.78%+0.98%47180.75+892.75+1.93%+3.27%-1.15%-2.29%
'26/09/1751.2+0.6+1.19%+2.17%46288+439.1+0.96%+4.26%+0.23%-2.08%
'26/09/1650.6+0.3+0.6%+2.78%45848.9+337.41+0.74%+5.03%-0.14%-2.25%
'26/09/1550.3-0.2-0.4%+2.38%45511.49-351.03-0.77%+4.22%+0.37%-1.85%
'26/09/1450.5-0.2-0.39%+1.97%45862.52-322.33-0.7%+3.5%+0.31%-1.53%
'26/09/1150.7+0.4+0.8%+2.78%46184.85-755.64-1.61%+1.83%+2.41%+0.95%
'26/09/1050.3-0.3-0.59%+2.17%46940.49-242.87-0.51%+1.31%-0.08%+0.87%
'26/09/0950.6+0.2+0.4%+2.58%47183.36+77.58+0.16%+1.47%+0.24%+1.11%
'26/09/0850.4-0.5-0.98%+1.57%47105.78-220.49-0.47%+1%-0.51%+0.57%
'26/09/0750.9-1.4-2.68%-1.15%47326.27+775.14+1.67%+2.68%-4.35%-3.83%
'26/09/0452.3+0.3+0.58%-0.58%46551.13+693.47+1.51%+4.24%-0.93%-4.81%
'26/09/0352-0.8-1.52%-2.08%45857.66-307.06-0.67%+3.54%-0.85%-5.63%
'26/09/0252.8+0.6+1.15%-0.96%46164.72-784-1.67%+1.81%+2.82%-2.77%
'26/09/0152.2-0.4-0.76%-1.71%46948.72+820.25+1.78%+3.62%-2.54%-5.34%
'26/08/3152.6-1-1.87%-3.54%46128.47-202.98-0.44%+3.17%-1.43%-6.71%
'26/08/2853.6-0.2-0.37%-3.9%46331.45+356.23+0.77%+3.97%-1.14%-7.87%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2753.8-0.2-0.37%-4.26%45975.22+142.6+0.31%+4.29%-0.68%-8.55%
'26/08/2657.2+1.5+2.69%-1.44%45832.62+663.16+1.47%+5.82%+1.22%-7.26%
'26/08/2555.7-0.2-0.36%-1.79%45169.46+407.14+0.91%+6.79%-1.27%-8.58%
'26/08/2455.9-0.2-0.36%-2.14%44762.32-461.97-1.02%+5.7%+0.66%-7.83%
'26/08/2156.1-0.3-0.53%-2.66%45224.29+290.55+0.65%+6.38%-1.18%-9.04%
'26/08/2056.400%-2.66%44933.74+214.39+0.48%+6.89%-0.48%-9.55%
'26/08/1956.400%-2.66%44719.35-589.33-1.3%+5.5%+1.3%-8.16%
'26/08/1856.4-1.4-2.42%-5.02%45308.68-548.59-1.2%+4.24%-1.22%-9.25%
'26/08/1757.8+1.2+2.12%-3%45857.27+46.26+0.1%+4.34%+2.02%-7.35%
'26/08/1456.6-0.4-0.7%-3.68%45811.01-210.47-0.46%+3.86%-0.24%-7.55%
'26/08/1357+0.3+0.53%-3.17%46021.48+503.41+1.11%+5.01%-0.58%-8.19%
'26/08/1256.7+1.7+3.09%-0.18%45518.07+397.35+0.88%+5.94%+2.21%-6.12%
'26/08/1155+0.2+0.36%+0.18%45120.72+191.96+0.43%+6.39%-0.07%-6.21%
'26/08/1054.8+1.3+2.43%+2.62%44928.76+702.85+1.59%+8.08%+0.84%-5.47%
'26/08/0753.5-2.5-4.46%-1.96%44225.91-170.79-0.38%+7.67%-4.08%-9.63%
'26/08/0656-0.1-0.18%-2.14%44396.7-214.9-0.48%+7.15%+0.3%-9.29%
'26/08/0556.1+1.2+2.19%0%44611.6+1250.94+2.88%+10.2%-0.69%-10.2%
'26/08/0454.9+0.9+1.67%+1.67%43360.66-25.75-0.06%+10.2%+1.73%-8.51%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0354+0.1+0.19%+1.86%43386.41+266.66+0.62%+10.9%-0.43%-9%
'26/07/3153.9+3.7+7.37%+9.36%43119.75+3186.45+7.98%+19.7%-0.61%-10.3%
'26/07/3050.2-1.2-2.33%+6.81%39933.3-105.88-0.26%+19.4%-2.07%-12.6%
'26/07/2951.4-2-3.75%+2.81%40039.18-1564.18-3.76%+14.9%+0.01%-12.1%
'26/07/2853.4-2.9-5.15%-2.49%41603.36-2030.83-4.65%+9.55%-0.5%-12%
'26/07/2756.3+0.3+0.54%-1.96%43634.19-20.65-0.05%+9.5%+0.59%-11.5%
'26/07/2456-1-1.75%-3.68%43654.84-1195.97-2.67%+6.58%+0.92%-10.3%
'26/07/2357-0.2-0.35%-4.02%44850.81+25.03+0.06%+6.64%-0.41%-10.7%
'26/07/2257.2+0.5+0.88%-3.17%44825.78+592.91+1.34%+8.06%-0.46%-11.2%
'26/07/2156.7+1.5+2.72%-0.54%44232.87+1783.17+4.2%+12.6%-1.48%-13.1%
'26/07/2055.2-0.6-1.08%-1.61%42449.7-221.57-0.52%+12%-0.56%-13.6%
'26/07/1755.8-2.6-4.45%-5.99%42671.27-2953.71-6.47%+4.77%+2.02%-10.8%
'26/07/1658.4+0.7+1.21%-4.85%45624.98-6.61-0.01%+4.75%+1.22%-9.61%
'26/07/1557.7+0.3+0.52%-4.36%45631.59+893.64+2%+6.84%-1.48%-11.2%
'26/07/1457.4-2-3.37%-7.58%44737.95-642.57-1.42%+5.33%-1.95%-12.9%
'26/07/1359.4-0.4-0.67%-8.19%45380.52+25.91+0.06%+5.39%-0.73%-13.6%
'26/07/0959.8-1-1.64%-9.7%45354.61-379.8-0.83%+4.52%-0.81%-14.2%
'26/07/0860.8-0.8-1.3%-10.9%45734.41+255.3+0.56%+5.1%-1.86%-16%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0761.6-6.8-9.94%-19.7%45479.11-1077.28-2.31%+2.67%-7.63%-22.4%
'26/07/0668.4+0.4+0.59%-19.3%46556.39-224.23-0.48%+2.18%+1.07%-21.4%
'26/07/0368+1.1+1.64%-17.9%46780.62+36.46+0.08%+2.26%+1.56%-20.2%
'26/07/0266.9+0.4+0.6%-17.4%46744.16-274.83-0.58%+1.66%+1.18%-19.1%
'26/07/0166.5-2-2.92%-19.9%47018.99+893.08+1.94%+3.63%-4.86%-23.5%
'26/06/3068.5+1.4+2.09%-18.2%46125.91+1126.01+2.5%+6.22%-0.41%-24.4%
'26/06/2967.100%-18.2%44999.9+428.14+0.96%+7.24%-0.96%-25.4%
'26/06/2667.1-2.5-3.59%-21.1%44571.76-1683.5-3.64%+3.34%+0.05%-24.5%
'26/06/2569.6-0.3-0.43%-21.5%46255.26+211.66+0.46%+3.82%-0.89%-25.3%
'26/06/2469.9+0.2+0.29%-21.2%46043.6-1057.05-2.24%+1.49%+2.53%-22.7%
'26/06/2369.7-1.8-2.52%-23.2%47100.65-640.86-1.34%+0.12%-1.18%-23.3%
'26/06/2271.5+0.5+0.7%-22.7%47741.51+1276.31+2.75%+2.87%-2.05%-25.5%
'26/06/1871+0.5+0.71%-22.1%46465.2+587.81+1.28%+4.19%-0.57%-26.3%
'26/06/1770.5+0.3+0.43%-21.8%45877.39+68.2+0.15%+4.35%+0.28%-26.1%
'26/06/1670.2-4-5.39%-26%45809.19+412.2+0.91%+5.29%-6.3%-31.3%
'26/06/1574.2+3.1+4.36%-22.8%45396.99+1227.95+2.78%+8.22%+1.58%-31%
'26/06/1271.1+1.4+2.01%-21.2%44169.04+1019.58+2.36%+10.8%-0.35%-32%
'26/06/1169.7+0.7+1.01%-20.4%43149.46-76.08-0.18%+10.6%+1.19%-31%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1069-3.2-4.43%-24%43225.54-1478.9-3.31%+6.92%-1.12%-30.9%
'26/06/0972.2+0.9+1.26%-23%44704.44+1201.66+2.76%+9.88%-1.5%-32.9%
'26/06/0871.3+0.7+0.99%-22.2%43502.78-1568.16-3.48%+6.06%+4.47%-28.3%
'26/06/0570.6+0.5+0.71%-21.7%45070.94-606.52-1.33%+4.65%+2.04%-26.3%
'26/06/0470.1-3-4.1%-24.9%45677.46-781.7-1.68%+2.89%-2.42%-27.8%
'26/06/0373.1+1+1.39%-23.9%46459.16+901.85+1.98%+4.92%-0.59%-28.8%
'26/06/0272.1-0.4-0.55%-24.3%45557.31+219.4+0.48%+5.43%-1.03%-29.7%
'26/06/0172.5-2-2.68%-26.3%45337.91+604.97+1.35%+6.86%-4.03%-33.2%
'26/05/2974.5-1-1.32%-27.3%44732.94+1096.5+2.51%+9.54%-3.83%-36.8%
'26/05/2875.5-1.7-2.2%-28.9%43636.44-620.36-1.4%+8.01%-0.8%-36.9%
'26/05/2777.2-1.6-2.03%-30.3%44256.8+731.43+1.68%+9.82%-3.71%-40.2%
'26/05/2678.8+0.7+0.9%-29.7%43525.37-119.03-0.27%+9.52%+1.17%-39.2%
'26/05/2578.1+7.1+10%-22.7%43644.4+1376.43+3.26%+13.1%+6.74%-35.8%
'26/05/2271+6.4+9.91%-15%42267.97+899.76+2.18%+15.5%+7.73%-30.6%
'26/05/2164.6+5.4+9.12%-7.26%41368.21+1347.39+3.37%+19.4%+5.75%-26.7%
'26/05/2059.2+0.7+1.2%-6.15%40020.82-154.74-0.39%+19%+1.59%-25.1%
'26/05/1958.5-1.5-2.5%-8.5%40175.56-716.26-1.75%+16.9%-0.75%-25.4%
'26/05/1860-0.3-0.5%-8.96%40891.82-280.54-0.68%+16.1%+0.18%-25.1%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1560.3-0.5-0.82%-9.7%41172.36-579.39-1.39%+14.5%+0.57%-24.2%
'26/05/1460.8-1-1.62%-11.2%41751.75+377.25+0.91%+15.5%-2.53%-26.7%
'26/05/1361.8-1.1-1.75%-12.7%41374.5-523.82-1.25%+14.1%-0.5%-26.8%
'26/05/1262.9+0.1+0.16%-12.6%41898.32+108.26+0.26%+14.4%-0.1%-27%
'26/05/1162.8-0.5-0.79%-13.3%41790.06+186.12+0.45%+14.9%-1.24%-28.2%
'26/05/0863.3-0.2-0.31%-13.5%41603.94-329.84-0.79%+14%+0.48%-27.5%
'26/05/0763.5-1.4-2.16%-15.4%41933.78+794.93+1.93%+16.2%-4.09%-31.6%
'26/05/0664.9+2+3.18%-12.7%41138.85+369.56+0.91%+17.2%+2.27%-30%
'26/05/0562.9+1.9+3.11%-10%40769.29+64.15+0.16%+17.4%+2.95%-27.4%
'26/05/0461+0.9+1.5%-8.65%40705.14+1778.51+4.57%+22.8%-3.07%-31.4%
'26/04/3060.1-1.1-1.8%-10.3%38926.63-376.87-0.96%+21.6%-0.84%-31.9%
'26/04/2961.200%-10.3%39303.5-218.23-0.55%+20.9%+0.55%-31.2%
'26/04/2861.2+0.8+1.32%-9.11%39521.73-94.9-0.24%+20.7%+1.56%-29.8%
'26/04/2760.4+1.2+2.03%-7.26%39616.63+684.23+1.76%+22.8%+0.27%-30%
'26/04/2459.2-1.5-2.47%-9.56%38932.4+1218.25+3.23%+26.7%-5.7%-36.3%
'26/04/2360.7-3.6-5.6%-14.6%37714.15-164.32-0.43%+26.2%-5.17%-40.8%
'26/04/2264.3-0.1-0.16%-14.8%37878.47+273.36+0.73%+27.1%-0.89%-41.9%
'26/04/2164.400%-14.8%37605.11+646.31+1.75%+29.3%-1.75%-44.1%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2064.4-0.1-0.16%-14.9%36958.8+154.46+0.42%+29.9%-0.58%-44.8%
'26/04/1764.5+1.3+2.06%-13.1%36804.34-327.68-0.88%+28.7%+2.94%-41.9%
'26/04/1663.2-0.7-1.1%-14.1%37132.02+409.88+1.12%+30.2%-2.22%-44.3%
'26/04/1563.9+1+1.59%-12.7%36722.14+426.02+1.17%+31.7%+0.42%-44.4%
'26/04/1462.9-0.2-0.32%-13%36296.12+838.83+2.37%+34.8%-2.69%-47.8%
'26/04/1363.1-1.8-2.77%-15.4%35457.29+39.46+0.11%+35%-2.88%-50.4%
'26/04/1064.9+0.4+0.62%-14.9%35417.83+556.67+1.6%+37.1%-0.98%-52%
'26/04/0964.5+0.3+0.47%-14.5%34861.16+99.78+0.29%+37.5%+0.18%-52%
'26/04/0864.2+1.8+2.88%-12%34761.38+1531.56+4.61%+43.8%-1.73%-55.9%
'26/04/0762.4+5+8.71%-4.36%33229.82+657.39+2.02%+46.8%+6.69%-51.1%
'26/04/0257.4-0.9-1.54%-5.83%32572.43-602.39-1.82%+44.1%+0.28%-49.9%
'26/04/0158.3+2.3+4.11%-1.96%33174.82+1451.83+4.58%+50.7%-0.47%-52.6%
'26/03/3156-2.4-4.11%-5.99%31722.99-795.17-2.45%+47%-1.66%-53%
'26/03/3058.4-1.3-2.18%-8.04%32518.16-594.43-1.8%+44.4%-0.38%-52.4%
'26/03/2759.7-0.3-0.5%-8.5%33112.59-225.03-0.68%+43.4%+0.18%-51.9%
'26/03/2660-1.6-2.6%-10.9%33337.62-101.49-0.3%+42.9%-2.3%-53.8%
'26/03/2561.6+1.4+2.33%-8.8%33439.11+826.87+2.54%+46.6%-0.21%-55.4%
'26/03/2460.2-0.3-0.5%-9.26%32612.24-110.26-0.34%+46.1%-0.16%-55.3%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2360.5-1.4-2.26%-11.3%32722.5-821.38-2.45%+42.5%+0.19%-53.8%
'26/03/2061.9-2.7-4.18%-15%33543.88-145.8-0.43%+41.9%-3.75%-56.9%
'26/03/1964.6+2.8+4.53%-11.2%33689.68-658.9-1.92%+39.2%+6.45%-50.3%
'26/03/1861.8+0.8+1.31%-10%34348.58+512.01+1.51%+41.3%-0.2%-51.3%
'26/03/1761+0.5+0.83%-9.26%33836.57+494.06+1.48%+43.4%-0.65%-52.6%
'26/03/1660.5-1.3-2.1%-11.2%33342.51-57.81-0.17%+43.1%-1.93%-54.3%
'26/03/1361.8+0.2+0.32%-10.9%33400.32-181.54-0.54%+42.3%+0.86%-53.2%
'26/03/1261.6+0.4+0.65%-10.3%33581.86-532.33-1.56%+40.1%+2.21%-50.4%
'26/03/1161.2+2.7+4.62%-6.15%34114.19+1342.32+4.1%+45.9%+0.52%-52%
'26/03/1058.5+2+3.54%-2.83%32771.87+661.45+2.06%+48.9%+1.48%-51.7%
'26/03/0956.5-1.1-1.91%-4.69%32110.42-1489.12-4.43%+42.3%+2.52%-47%
'26/03/0657.6+0.9+1.59%-3.17%33599.54-73.4-0.22%+42%+1.81%-45.1%
'26/03/0556.7+2.1+3.85%+0.55%33672.94+844.06+2.57%+45.6%+1.28%-45.1%
'26/03/0454.6-2.6-4.55%-4.02%32828.88-1494.77-4.35%+39.3%-0.2%-43.3%
'26/03/0357.2-0.9-1.55%-5.51%34323.65-771.44-2.2%+36.2%+0.65%-41.7%
'26/03/0258.1-0.4-0.68%-6.15%35095.09-319.4-0.9%+35%+0.22%-41.1%
'26/02/2658.5+3.6+6.56%0%35414.49+1.420%+35%+6.56%-35%
'26/02/2554.9-1.1-1.96%-1.96%35413.07+712.25+2.05%+37.7%-4.01%-39.7%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2456+1+1.82%-0.18%34700.82+927.56+2.75%+41.5%-0.93%-41.7%
'26/02/2355+0.9+1.66%+1.48%33773.26+167.55+0.5%+42.2%+1.16%-40.8%
'26/02/1154.1-1.8-3.22%-1.79%33605.71+532.74+1.61%+44.5%-4.83%-46.3%
'26/02/1055.9-1-1.76%-3.51%33072.97+668.35+2.06%+47.5%-3.82%-51%
'26/02/0956.9-4.1-6.72%-10%32404.62+621.7+1.96%+50.4%-8.68%-60.4%
'26/02/0661-6.7-9.9%-18.9%31782.92-18.35-0.06%+50.3%-9.84%-69.2%
'26/02/0567.7+0.5+0.74%-18.3%31801.27-488.54-1.51%+48%+2.25%-66.3%
'26/02/0467.2-0.8-1.18%-19.3%32289.81+94.45+0.29%+48.5%-1.47%-67.7%
'26/02/0368+2+3.03%-16.8%32195.36+571.33+1.81%+51.2%+1.22%-68%
'26/02/0266-3.1-4.49%-20.5%31624.03-439.72-1.37%+49.1%-3.12%-69.6%
'26/01/3069.1-7.6-9.91%-28.4%32063.75-472.52-1.45%+46.9%-8.46%-75.3%
'26/01/2976.7+0.8+1.05%-27.7%32536.27-267.55-0.82%+45.7%+1.87%-73.4%
'26/01/2875.9+1.2+1.61%-26.5%32803.82+485.9+1.5%+47.9%+0.11%-74.4%
'26/01/2774.7+2.3+3.18%-24.2%32317.92+253.4+0.79%+49.1%+2.39%-73.2%
'26/01/2672.4+1+1.4%-23.1%32064.52+103.01+0.32%+49.6%+1.08%-72.7%
'26/01/2371.4-0.7-0.97%-23.9%31961.51+215.43+0.68%+50.6%-1.65%-74.4%
'26/01/2272.100%-23.9%31746.08+499.71+1.6%+53%-1.6%-76.8%
'26/01/2172.1+0.4+0.56%-23.4%31246.37-513.62-1.62%+50.5%+2.18%-73.9%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2071.7-0.3-0.42%-23.7%31759.99+120.7+0.38%+51.1%-0.8%-74.8%
'26/01/1972-0.1-0.14%-23.9%31639.29+230.59+0.73%+52.2%-0.87%-76%
'26/01/1672.1-1.6-2.17%-25.5%31408.7+598.12+1.94%+55.1%-4.11%-80.7%
'26/01/1573.7+1.3+1.8%-24.2%30810.58-131.2-0.42%+54.5%+2.22%-78.7%
'26/01/1472.4-2-2.69%-26.2%30941.78+234.56+0.76%+55.7%-3.45%-81.9%
'26/01/1374.4-0.6-0.8%-26.8%30707.22+139.93+0.46%+56.4%-1.26%-83.2%
'26/01/1275+4.1+5.78%-22.6%30567.29+278.33+0.92%+57.8%+4.86%-80.4%
'26/01/0970.9+0.1+0.14%-22.5%30288.96-71.59-0.24%+57.4%+0.38%-79.9%
'26/01/0870.8-0.1-0.14%-22.6%30360.55-74.92-0.25%+57.1%+0.11%-79.6%
'26/01/0770.9+6.4+9.92%-14.9%30435.47-140.83-0.46%+56.3%+10.4%-71.2%
'26/01/0664.5+0.7+1.1%-13.9%30576.3+471.26+1.57%+58.8%-0.47%-72.7%
'26/01/0563.8-1.1-1.69%-15.4%30105.04+755.23+2.57%+62.9%-4.26%-78.3%
'26/01/0264.9+0.9+1.41%-14.2%29349.81+386.21+1.33%+65%+0.08%-79.3%
'25/12/3164-1.1-1.69%-15.7%28963.6+256.47+0.89%+66.5%-2.58%-82.2%
'25/12/3065.1+1.1+1.72%-14.2%28707.13-103.76-0.36%+65.9%+2.08%-80.1%
'25/12/2964-2.9-4.33%-17.9%28810.89+254.87+0.89%+67.4%-5.22%-85.3%
'25/12/2666.9-1-1.47%-19.1%28556.02+184.04+0.65%+68.5%-2.12%-87.6%
'25/12/2467.9+2.4+3.66%-16.2%28371.98+61.51+0.22%+68.8%+3.44%-85%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2365.5+2.3+3.64%-13.1%28310.47+160.83+0.57%+69.8%+3.07%-82.9%
'25/12/2263.2-0.5-0.78%-13.8%28149.64+453.29+1.64%+72.6%-2.42%-86.4%
'25/12/1963.7+3.2+5.29%-9.26%27696.35+227.82+0.83%+74%+4.46%-83.3%
'25/12/1860.5-1.1-1.79%-10.9%27468.53-56.64-0.21%+73.7%-1.58%-84.5%
'25/12/1761.6+0.4+0.65%-10.3%27525.17-11.49-0.04%+73.6%+0.69%-83.9%
'25/12/1661.2-2-3.16%-13.1%27536.66-330.28-1.19%+71.5%-1.97%-84.7%
'25/12/1563.2+1.2+1.94%-11.5%27866.94-331.08-1.17%+69.5%+3.11%-81%
'25/12/1262+3.2+5.44%-6.63%28198.02+173.27+0.62%+70.6%+4.82%-77.2%
'25/12/1158.8+0.9+1.55%-5.18%28024.75-375.98-1.32%+68.3%+2.87%-73.5%
'25/12/1057.9+2.3+4.14%-1.26%28400.73+218.13+0.77%+69.6%+3.37%-70.9%
'25/12/0955.6+0.7+1.28%0%28182.6-121.18-0.43%+68.9%+1.71%-68.9%
'25/12/0854.9+0.8+1.48%+1.48%28303.78+322.89+1.15%+70.8%+0.33%-69.4%
'25/12/0554.1+1.5+2.85%+4.37%27980.89+185.18+0.67%+72%+2.18%-67.6%
'25/12/0452.6+0.1+0.19%+4.57%27795.71+2.67+0.01%+72%+0.18%-67.4%
'25/12/0352.5+0.6+1.16%+5.78%27793.04+228.77+0.83%+73.4%+0.33%-67.6%
'25/12/0251.9-1.9-3.53%+2.04%27564.27+221.74+0.81%+74.8%-4.34%-72.8%
'25/12/0153.8+2.6+5.08%+7.23%27342.53-283.95-1.03%+73%+6.11%-65.8%
'25/11/2851.2+4.65+9.99%+17.9%27626.48+71.95+0.26%+73.5%+9.73%-55.5%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2746.55-0.2-0.43%+17.4%27554.53+144.99+0.53%+74.4%-0.96%-57%
'25/11/2646.75+1.9+4.24%+22.4%27409.54+497.37+1.85%+77.6%+2.39%-55.2%
'25/11/2544.85+1.95+4.55%+28%26912.17+407.93+1.54%+80.3%+3.01%-52.4%
'25/11/2442.9-0.3-0.69%+27.1%26504.24+69.3+0.26%+80.8%-0.95%-53.7%
'25/11/2143.2-1.1-2.48%+23.9%26434.94-991.42-3.61%+74.3%+1.13%-50.4%
'25/11/2044.3+1.45+3.38%+28.1%27426.36+846.24+3.18%+79.8%+0.2%-51.7%
'25/11/1942.85-0.45-1.04%+26.8%26580.12-176-0.66%+78.7%-0.38%-51.9%
'25/11/1843.3-0.9-2.04%+24.2%26756.12-691.19-2.52%+74.2%+0.48%-49.9%
'25/11/1744.2-0.9-2%+21.7%27447.31+49.81+0.18%+74.5%-2.18%-52.7%
'25/11/1445.1-0.7-1.53%+19.9%27397.5-506.06-1.81%+71.3%+0.28%-51.4%
'25/11/1345.8-0.7-1.51%+18.1%27903.56-43.53-0.16%+71%-1.35%-53%
'25/11/1246.5+1.95+4.38%+23.2%27947.09+162.14+0.58%+72%+3.8%-48.8%
'25/11/1144.55+0.3+0.68%+24.1%27784.95-84.56-0.3%+71.5%+0.98%-47.4%
'25/11/1044.25-0.8-1.78%+21.9%27869.51+218.1+0.79%+72.9%-2.57%-51%
'25/11/0745.05+0.85+1.92%+24.2%27651.41-248.04-0.89%+71.3%+2.81%-47.1%
'25/11/0644.2-0.3-0.67%+23.4%27899.45+182.39+0.66%+72.5%-1.33%-49.1%
'25/11/0544.5+0.1+0.23%+23.6%27717.06-399.5-1.42%+70%+1.65%-46.4%
'25/11/0444.4-0.85-1.88%+21.3%28116.56-218.03-0.77%+68.7%-1.11%-47.4%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0345.25-0.4-0.88%+20.3%28334.59+101.24+0.36%+69.3%-1.24%-49%
'25/10/3145.65-0.7-1.51%+18.4%28233.35-54.18-0.19%+69%-1.32%-50.5%
'25/10/3046.35-0.25-0.54%+17.8%28287.53-7.21-0.03%+68.9%-0.51%-51.1%
'25/10/2946.6+0.75+1.64%+19.7%28294.74+345.63+1.24%+71%+0.4%-51.3%
'25/10/2845.85-1.25-2.65%+16.6%27949.11-44.52-0.16%+70.8%-2.49%-54.2%
'25/10/2747.1+0.1+0.21%+16.8%27993.63+461.37+1.68%+73.6%-1.47%-56.8%
'25/10/2347+0.1+0.21%+17.1%27532.26-116.65-0.42%+72.9%+0.63%-55.8%
'25/10/2246.9+0.1+0.21%+17.3%27648.91-103.5-0.37%+72.2%+0.58%-54.9%
'25/10/2146.8-0.15-0.32%+16.9%27752.41+63.78+0.23%+72.6%-0.55%-55.7%
'25/10/2046.95+0.85+1.84%+19.1%27688.63+386.26+1.41%+75.1%+0.43%-56%
'25/10/1746.1+0.3+0.66%+19.9%27302.37-345.5-1.25%+72.9%+1.91%-53%
'25/10/1645.8+1.9+4.33%+25.1%27647.87+372.16+1.36%+75.2%+2.97%-50.2%
'25/10/1543.9-0.6-1.35%+23.4%27275.71+482.56+1.8%+78.4%-3.15%-55%
'25/10/1444.5-1.65-3.58%+19%26793.15-130.27-0.48%+77.5%-3.1%-58.6%
'25/10/1346.15-0.55-1.18%+17.6%26923.42-378.5-1.39%+75.1%+0.21%-57.5%
'25/10/0946.7-0.65-1.37%+15.9%27301.92+238.24+0.88%+76.6%-2.25%-60.7%
'25/10/0847.35+1.4+3.05%+19.5%27063.68-148.27-0.54%+75.7%+3.59%-56.2%
'25/10/0745.95+4.15+9.93%+31.3%27211.95+450.89+1.68%+78.6%+8.25%-47.3%
交易
日期		3025 星通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0341.8-0.3-0.71%+30.4%26761.06+382.67+1.45%+81.2%-2.16%-50.8%
'25/10/0242.1-0.8-1.86%+28%26378.39+395.48+1.52%+84%-3.38%-56%
'25/10/0142.9-0.5-1.15%+26.5%25982.91+162.37+0.63%+85.1%-1.78%-58.6%
'25/09/3043.4+0.9+2.12%+29.2%25820.54+240.22+0.94%+86.9%+1.18%-57.7%
'25/09/2642.5-1.25-2.86%+25.5%25580.32-443.53-1.7%+83.7%-1.16%-58.2%
'25/09/2543.7500%+25.5%26023.85-172.88-0.66%+82.5%+0.66%-57%
'25/09/2443.75-0.15-0.34%+25.1%26196.73-50.64-0.19%+82.1%-0.15%-57.1%