≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3024 憶聲 / K線比較(日)

3024 憶聲

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.4514.9-0.45-3.02%3.36%14.9514.9514.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3872,028萬5832.38張/筆14.621.33481.7-5.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3842,066萬7161.93張/筆14.92-0.2 (-1.32%)

連續漲跌: 連2跌  ( -0.65元 / -4.3%)

財報評分: 最新45分 / 平均43分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 憶聲電子8月營收7,640萬元　部分出貨受船班延誤影響　核心業務穩步推進 (Anue鉅亨 09/10 17:10)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 憶聲董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/11 14:46)

• 憶聲 7 月營收月增 48%　車電出貨動能增強　下半年營運可望優於上半年 (Anue鉅亨 08/10 16:10)

• 憶聲2026年度第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:08)

• 憶聲6月營收月增35%　車用電子出貨回升　下半年營運審慎樂觀 (Anue鉅亨 07/09 17:10)

• 憶聲總經理異動 (公告訊息 06/25 15:47)

• 憶聲訂定除息基準日 (公告訊息 06/24 06:45)

• 憶聲第十五次庫藏股買回期間屆滿執行情形 (公告訊息 06/15 17:26)

• 憶聲5月營收5,667萬元　物價高飆下持續推動營運優化 (Anue鉅亨 06/10 16:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2214.45-0.45-3.02%-3.02%47800.17+81.33+0.17%+0.17%-3.19%-3.19%
'26/09/2114.9-0.2-1.32%-4.3%47718.84+538.09+1.14%+1.31%-2.46%-5.62%
'26/09/1815.1+0.3+2.03%-2.36%47180.75+892.75+1.93%+3.27%+0.1%-5.63%
'26/09/1714.8+0.3+2.07%-0.34%46288+439.1+0.96%+4.26%+1.11%-4.6%
'26/09/1614.5+0.2+1.4%+1.05%45848.9+337.41+0.74%+5.03%+0.66%-3.98%
'26/09/1514.3-0.4-2.72%-1.7%45511.49-351.03-0.77%+4.22%-1.95%-5.93%
'26/09/1414.7+0.3+2.08%+0.35%45862.52-322.33-0.7%+3.5%+2.78%-3.15%
'26/09/1114.4-0.15-1.03%-0.69%46184.85-755.64-1.61%+1.83%+0.58%-2.52%
'26/09/1014.55+0.6+4.3%+3.58%46940.49-242.87-0.51%+1.31%+4.81%+2.28%
'26/09/0913.95+0.15+1.09%+4.71%47183.36+77.58+0.16%+1.47%+0.93%+3.24%
'26/09/0813.8-0.5-3.5%+1.05%47105.78-220.49-0.47%+1%-3.03%+0.05%
'26/09/0714.3+0.25+1.78%+2.85%47326.27+775.14+1.67%+2.68%+0.11%+0.16%
'26/09/0414.05-0.6-4.1%-1.37%46551.13+693.47+1.51%+4.24%-5.61%-5.6%
'26/09/0314.65-0.15-1.01%-2.36%45857.66-307.06-0.67%+3.54%-0.34%-5.91%
'26/09/0214.8-0.05-0.34%-2.69%46164.72-784-1.67%+1.81%+1.33%-4.51%
'26/09/0114.85-0.1-0.67%-3.34%46948.72+820.25+1.78%+3.62%-2.45%-6.97%
'26/08/3114.95+0.3+2.05%-1.37%46128.47-202.98-0.44%+3.17%+2.49%-4.54%
'26/08/2814.65+0.05+0.34%-1.03%46331.45+356.23+0.77%+3.97%-0.43%-5%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2714.6-0.05-0.34%-1.37%45975.22+142.6+0.31%+4.29%-0.65%-5.66%
'26/08/2614.65+0.15+1.03%-0.34%45832.62+663.16+1.47%+5.82%-0.44%-6.17%
'26/08/2514.500%-0.34%45169.46+407.14+0.91%+6.79%-0.91%-7.13%
'26/08/2414.5+0.65+4.69%+4.33%44762.32-461.97-1.02%+5.7%+5.71%-1.36%
'26/08/2113.85+0.15+1.09%+5.47%45224.29+290.55+0.65%+6.38%+0.44%-0.9%
'26/08/2013.7+0.25+1.86%+7.43%44933.74+214.39+0.48%+6.89%+1.38%+0.55%
'26/08/1913.4500%+7.43%44719.35-589.33-1.3%+5.5%+1.3%+1.94%
'26/08/1813.45-0.45-3.24%+3.96%45308.68-548.59-1.2%+4.24%-2.04%-0.28%
'26/08/1713.9+0.45+3.35%+7.43%45857.27+46.26+0.1%+4.34%+3.25%+3.09%
'26/08/1413.4500%+7.43%45811.01-210.47-0.46%+3.86%+0.46%+3.57%
'26/08/1313.45+0.1+0.75%+8.24%46021.48+503.41+1.11%+5.01%-0.36%+3.23%
'26/08/1213.35+0.15+1.14%+9.47%45518.07+397.35+0.88%+5.94%+0.26%+3.53%
'26/08/1113.2+0.1+0.76%+10.3%45120.72+191.96+0.43%+6.39%+0.33%+3.91%
'26/08/1013.1+0.4+3.15%+13.8%44928.76+702.85+1.59%+8.08%+1.56%+5.7%
'26/08/0712.7+0.1+0.79%+14.7%44225.91-170.79-0.38%+7.67%+1.17%+7.02%
'26/08/0612.6+0.1+0.8%+15.6%44396.7-214.9-0.48%+7.15%+1.28%+8.45%
'26/08/0512.5+0.1+0.81%+16.5%44611.6+1250.94+2.88%+10.2%-2.07%+6.29%
'26/08/0412.4+0.15+1.22%+18%43360.66-25.75-0.06%+10.2%+1.28%+7.79%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0312.25+0.15+1.24%+19.4%43386.41+266.66+0.62%+10.9%+0.62%+8.57%
'26/07/3112.1+0.25+2.11%+21.9%43119.75+3186.45+7.98%+19.7%-5.87%+2.24%
'26/07/3011.85-0.5-4.05%+17%39933.3-105.88-0.26%+19.4%-3.79%-2.38%
'26/07/2912.35-0.4-3.14%+13.3%40039.18-1564.18-3.76%+14.9%+0.62%-1.56%
'26/07/2812.75-0.3-2.3%+10.7%41603.36-2030.83-4.65%+9.55%+2.35%+1.18%
'26/07/2713.05-0.25-1.88%+8.65%43634.19-20.65-0.05%+9.5%-1.83%-0.85%
'26/07/2413.3+0.05+0.38%+9.06%43654.84-1195.97-2.67%+6.58%+3.05%+2.48%
'26/07/2313.25+0.05+0.38%+9.47%44850.81+25.03+0.06%+6.64%+0.32%+2.83%
'26/07/2213.2-0.55-4%+5.09%44825.78+592.91+1.34%+8.06%-5.34%-2.97%
'26/07/2113.75-0.1-0.72%+4.33%44232.87+1783.17+4.2%+12.6%-4.92%-8.27%
'26/07/2013.85-0.35-2.46%+1.76%42449.7-221.57-0.52%+12%-1.94%-10.3%
'26/07/1714.2+0.55+4.03%+5.86%42671.27-2953.71-6.47%+4.77%+10.5%+1.09%
'26/07/1613.65+0.4+3.02%+9.06%45624.98-6.61-0.01%+4.75%+3.03%+4.3%
'26/07/1513.25+0.65+5.16%+14.7%45631.59+893.64+2%+6.84%+3.16%+7.84%
'26/07/1412.6+0.3+2.44%+17.5%44737.95-642.57-1.42%+5.33%+3.86%+12.1%
'26/07/1312.3-0.1-0.81%+16.5%45380.52+25.91+0.06%+5.39%-0.87%+11.1%
'26/07/0912.4+0.15+1.22%+18%45354.61-379.8-0.83%+4.52%+2.05%+13.4%
'26/07/0812.45+0.15+1.22%+19.1%45734.41+255.3+0.56%+5.1%+0.66%+14%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0712.3-0.2-1.6%+17.2%45479.11-1077.28-2.31%+2.67%+0.71%+14.5%
'26/07/0612.500%+17.2%46556.39-224.23-0.48%+2.18%+0.48%+15%
'26/07/0312.5+0.35+2.88%+20.6%46780.62+36.46+0.08%+2.26%+2.8%+18.3%
'26/07/0212.15+0.1+0.83%+21.6%46744.16-274.83-0.58%+1.66%+1.41%+19.9%
'26/07/0112.05-0.25-2.03%+19.1%47018.99+893.08+1.94%+3.63%-3.97%+15.5%
'26/06/3012.3+0.25+2.07%+21.6%46125.91+1126.01+2.5%+6.22%-0.43%+15.4%
'26/06/2912.05+0.05+0.42%+22.1%44999.9+428.14+0.96%+7.24%-0.54%+14.8%
'26/06/2612-0.5-4%+17.2%44571.76-1683.5-3.64%+3.34%-0.36%+13.9%
'26/06/2512.5+0.05+0.4%+17.7%46255.26+211.66+0.46%+3.82%-0.06%+13.9%
'26/06/2412.45+0.15+1.22%+19.1%46043.6-1057.05-2.24%+1.49%+3.46%+17.6%
'26/06/2312.3-0.2-1.6%+17.2%47100.65-640.86-1.34%+0.12%-0.26%+17.1%
'26/06/2212.5+0.3+2.46%+20.1%47741.51+1276.31+2.75%+2.87%-0.29%+17.2%
'26/06/1812.2-0.3-2.4%+17.2%46465.2+587.81+1.28%+4.19%-3.68%+13%
'26/06/1712.5+0.35+2.88%+20.6%45877.39+68.2+0.15%+4.35%+2.73%+16.2%
'26/06/1612.15-0.35-2.8%+17.2%45809.19+412.2+0.91%+5.29%-3.71%+11.9%
'26/06/1512.5+0.1+0.81%+18.1%45396.99+1227.95+2.78%+8.22%-1.97%+9.92%
'26/06/1212.4+0.2+1.64%+20.1%44169.04+1019.58+2.36%+10.8%-0.72%+9.3%
'26/06/1112.2-0.05-0.41%+19.6%43149.46-76.08-0.18%+10.6%-0.23%+9.01%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1012.25-0.45-3.54%+15.4%43225.54-1478.9-3.31%+6.92%-0.23%+8.43%
'26/06/0912.700%+15.4%44704.44+1201.66+2.76%+9.88%-2.76%+5.48%
'26/06/0812.7-0.45-3.42%+11.4%43502.78-1568.16-3.48%+6.06%+0.06%+5.35%
'26/06/0513.15-0.65-4.71%+6.16%45070.94-606.52-1.33%+4.65%-3.38%+1.51%
'26/06/0413.8-0.05-0.36%+5.78%45677.46-781.7-1.68%+2.89%+1.32%+2.89%
'26/06/0313.85+0.05+0.36%+6.16%46459.16+901.85+1.98%+4.92%-1.62%+1.24%
'26/06/0213.8-0.2-1.43%+4.64%45557.31+219.4+0.48%+5.43%-1.91%-0.79%
'26/06/0114-0.8-5.41%-1.01%45337.91+604.97+1.35%+6.86%-6.76%-7.87%
'26/05/2914.8-0.75-4.82%-5.79%44732.94+1096.5+2.51%+9.54%-7.33%-15.3%
'26/05/2815.55-0.3-1.89%-7.57%43636.44-620.36-1.4%+8.01%-0.49%-15.6%
'26/05/2715.85-0.25-1.55%-9.01%44256.8+731.43+1.68%+9.82%-3.23%-18.8%
'26/05/2616.1+0.05+0.31%-8.72%43525.37-119.03-0.27%+9.52%+0.58%-18.2%
'26/05/2516.05-1.55-8.81%-16.8%43644.4+1376.43+3.26%+13.1%-12.1%-29.8%
'26/05/2217.6+0.45+2.62%-14.6%42267.97+899.76+2.18%+15.5%+0.44%-30.1%
'26/05/2117.15-0.65-3.65%-17.7%41368.21+1347.39+3.37%+19.4%-7.02%-37.1%
'26/05/2017.8+0.4+2.3%-15.8%40020.82-154.74-0.39%+19%+2.69%-34.8%
'26/05/1917.4-0.4-2.25%-17.7%40175.56-716.26-1.75%+16.9%-0.5%-34.6%
'26/05/1817.8+0.95+5.64%-13.1%40891.82-280.54-0.68%+16.1%+6.32%-29.2%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1516.85+0.3+1.81%-11.5%41172.36-579.39-1.39%+14.5%+3.2%-26%
'26/05/1416.55+1.15+7.47%-4.87%41751.75+377.25+0.91%+15.5%+6.56%-20.4%
'26/05/1315.4+0.55+3.7%-1.35%41374.5-523.82-1.25%+14.1%+4.95%-15.4%
'26/05/1214.85+0.3+2.06%+0.69%41898.32+108.26+0.26%+14.4%+1.8%-13.7%
'26/05/1114.55+0.3+2.11%+2.81%41790.06+186.12+0.45%+14.9%+1.66%-12.1%
'26/05/0814.25-0.35-2.4%+0.34%41603.94-329.84-0.79%+14%-1.61%-13.6%
'26/05/0714.6+0.75+5.42%+5.78%41933.78+794.93+1.93%+16.2%+3.49%-10.4%
'26/05/0613.85+0.05+0.36%+6.16%41138.85+369.56+0.91%+17.2%-0.55%-11.1%
'26/05/0513.8+0.5+3.76%+10.2%40769.29+64.15+0.16%+17.4%+3.6%-7.28%
'26/05/0413.3+0.6+4.72%+15.4%40705.14+1778.51+4.57%+22.8%+0.15%-7.44%
'26/04/3012.7-0.4-3.05%+11.8%38926.63-376.87-0.96%+21.6%-2.09%-9.79%
'26/04/2913.1-0.4-2.96%+8.52%39303.5-218.23-0.55%+20.9%-2.41%-12.4%
'26/04/2813.5-0.2-1.46%+6.93%39521.73-94.9-0.24%+20.7%-1.22%-13.7%
'26/04/2713.7-0.1-0.72%+6.16%39616.63+684.23+1.76%+22.8%-2.48%-16.6%
'26/04/2413.8-0.25-1.78%+4.27%38932.4+1218.25+3.23%+26.7%-5.01%-22.5%
'26/04/2314.05+0.1+0.72%+5.02%37714.15-164.32-0.43%+26.2%+1.15%-21.2%
'26/04/2213.95+0.75+5.68%+11%37878.47+273.36+0.73%+27.1%+4.95%-16.1%
'26/04/2113.2+1.2+10%+22.1%37605.11+646.31+1.75%+29.3%+8.25%-7.25%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2012+1.05+9.59%+33.8%36958.8+154.46+0.42%+29.9%+9.17%+3.91%
'26/04/1710.95+0.55+5.29%+40.9%36804.34-327.68-0.88%+28.7%+6.17%+12.1%
'26/04/1610.4+0.35+3.48%+45.8%37132.02+409.88+1.12%+30.2%+2.36%+15.6%
'26/04/1510.0500%+45.8%36722.14+426.02+1.17%+31.7%-1.17%+14.1%
'26/04/1410.05-0.15-1.47%+43.6%36296.12+838.83+2.37%+34.8%-3.84%+8.82%
'26/04/1310.2+0.1+0.99%+45%35457.29+39.46+0.11%+35%+0.88%+10.1%
'26/04/1010.1+0.05+0.5%+45.8%35417.83+556.67+1.6%+37.1%-1.1%+8.66%
'26/04/0910.05-0.3-2.9%+41.5%34861.16+99.78+0.29%+37.5%-3.19%+4.04%
'26/04/0810.35+0.2+1.97%+44.3%34761.38+1531.56+4.61%+43.8%-2.64%+0.49%
'26/04/0710.15-0.05-0.49%+43.6%33229.82+657.39+2.02%+46.8%-2.51%-3.12%
'26/04/0210.2+0.2+2%+46.5%32572.43-602.39-1.82%+44.1%+3.82%+2.41%
'26/04/0110+0.03+0.3%+46.9%33174.82+1451.83+4.58%+50.7%-4.28%-3.74%
'26/03/319.97-0.13-1.29%+45%31722.99-795.17-2.45%+47%+1.16%-1.95%
'26/03/3010.1-0.1-0.98%+43.6%32518.16-594.43-1.8%+44.4%+0.82%-0.73%
'26/03/2710.2+0.05+0.49%+44.3%33112.59-225.03-0.68%+43.4%+1.17%+0.95%
'26/03/2610.1500%+44.3%33337.62-101.49-0.3%+42.9%+0.3%+1.39%
'26/03/2510.15-0.05-0.49%+43.6%33439.11+826.87+2.54%+46.6%-3.03%-2.94%
'26/03/2410.2-0.05-0.49%+42.9%32612.24-110.26-0.34%+46.1%-0.15%-3.15%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2310.25-0.45-4.21%+36.9%32722.5-821.38-2.45%+42.5%-1.76%-5.58%
'26/03/2010.7-0.05-0.47%+36.3%33543.88-145.8-0.43%+41.9%-0.04%-5.6%
'26/03/1910.75+0.05+0.47%+36.9%33689.68-658.9-1.92%+39.2%+2.39%-2.25%
'26/03/1810.7+0.3+2.88%+40.9%34348.58+512.01+1.51%+41.3%+1.37%-0.4%
'26/03/1710.4+0.2+1.96%+43.6%33836.57+494.06+1.48%+43.4%+0.48%+0.27%
'26/03/1610.2+0.05+0.49%+44.3%33342.51-57.81-0.17%+43.1%+0.66%+1.22%
'26/03/1310.15-0.1-0.98%+42.9%33400.32-181.54-0.54%+42.3%-0.44%+0.59%
'26/03/1210.25-0.15-1.44%+40.9%33581.86-532.33-1.56%+40.1%+0.12%+0.75%
'26/03/1110.4+0.3+2.97%+45%34114.19+1342.32+4.1%+45.9%-1.13%-0.81%
'26/03/1010.100%+45%32771.87+661.45+2.06%+48.9%-2.06%-3.81%
'26/03/0910.1-0.4-3.81%+39.5%32110.42-1489.12-4.43%+42.3%+0.62%-2.74%
'26/03/0610.5+0.3+2.94%+43.6%33599.54-73.4-0.22%+42%+3.16%+1.67%
'26/03/0510.2+0.15+1.49%+45.8%33672.94+844.06+2.57%+45.6%-1.08%+0.17%
'26/03/0410.05-0.4-3.83%+40.2%32828.88-1494.77-4.35%+39.3%+0.52%+0.93%
'26/03/0310.45-0.25-2.34%+36.9%34323.65-771.44-2.2%+36.2%-0.14%+0.71%
'26/03/0210.7+0.2+1.9%+39.5%35095.09-319.4-0.9%+35%+2.8%+4.55%
'26/02/2610.500%+39.5%35414.49+1.420%+35%0%+4.54%
'26/02/2510.5-0.05-0.47%+38.9%35413.07+712.25+2.05%+37.7%-2.52%+1.11%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2410.55-0.05-0.47%+38.2%34700.82+927.56+2.75%+41.5%-3.22%-3.33%
'26/02/2310.6+0.3+2.91%+42.2%33773.26+167.55+0.5%+42.2%+2.41%-0.01%
'26/02/1110.300%+42.2%33605.71+532.74+1.61%+44.5%-1.61%-2.3%
'26/02/1010.3+0.05+0.49%+42.9%33072.97+668.35+2.06%+47.5%-1.57%-4.58%
'26/02/0910.2500%+42.9%32404.62+621.7+1.96%+50.4%-1.96%-7.47%
'26/02/0610.25-0.2-1.91%+40.2%31782.92-18.35-0.06%+50.3%-1.85%-10.1%
'26/02/0510.4500%+40.2%31801.27-488.54-1.51%+48%+1.51%-7.84%
'26/02/0410.45+0.25+2.45%+43.6%32289.81+94.45+0.29%+48.5%+2.16%-4.84%
'26/02/0310.2-0.05-0.49%+42.9%32195.36+571.33+1.81%+51.2%-2.3%-8.22%
'26/02/0210.25-0.3-2.84%+38.9%31624.03-439.72-1.37%+49.1%-1.47%-10.2%
'26/01/3010.55-0.1-0.94%+37.6%32063.75-472.52-1.45%+46.9%+0.51%-9.35%
'26/01/2910.65-0.25-2.29%+34.4%32536.27-267.55-0.82%+45.7%-1.47%-11.3%
'26/01/2810.9-0.1-0.91%+33.2%32803.82+485.9+1.5%+47.9%-2.41%-14.7%
'26/01/2711-0.3-2.65%+29.6%32317.92+253.4+0.79%+49.1%-3.44%-19.4%
'26/01/2611.3+0.15+1.35%+31.4%32064.52+103.01+0.32%+49.6%+1.03%-18.2%
'26/01/2311.15-0.05-0.45%+30.8%31961.51+215.43+0.68%+50.6%-1.13%-19.8%
'26/01/2211.2+0.05+0.45%+31.4%31746.08+499.71+1.6%+53%-1.15%-21.6%
'26/01/2111.15-0.3-2.62%+27.9%31246.37-513.62-1.62%+50.5%-1%-22.6%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2011.4500%+27.9%31759.99+120.7+0.38%+51.1%-0.38%-23.1%
'26/01/1911.45+0.25+2.23%+30.8%31639.29+230.59+0.73%+52.2%+1.5%-21.4%
'26/01/1611.2-0.15-1.32%+29.1%31408.7+598.12+1.94%+55.1%-3.26%-26.1%
'26/01/1511.3500%+29.1%30810.58-131.2-0.42%+54.5%+0.42%-25.4%
'26/01/1411.35+0.4+3.65%+33.8%30941.78+234.56+0.76%+55.7%+2.89%-21.9%
'26/01/1310.95-0.2-1.79%+31.4%30707.22+139.93+0.46%+56.4%-2.25%-25%
'26/01/1211.15+0.05+0.45%+32%30567.29+278.33+0.92%+57.8%-0.47%-25.8%
'26/01/0911.1-0.3-2.63%+28.5%30288.96-71.59-0.24%+57.4%-2.39%-28.9%
'26/01/0811.4-0.25-2.15%+25.8%30360.55-74.92-0.25%+57.1%-1.9%-31.3%
'26/01/0711.65+0.25+2.19%+28.5%30435.47-140.83-0.46%+56.3%+2.65%-27.8%
'26/01/0611.4+0.25+2.24%+31.4%30576.3+471.26+1.57%+58.8%+0.67%-27.4%
'26/01/0511.15-0.25-2.19%+28.5%30105.04+755.23+2.57%+62.9%-4.76%-34.4%
'26/01/0211.4+0.2+1.79%+30.8%29349.81+386.21+1.33%+65%+0.46%-34.2%
'25/12/3111.2-0.15-1.32%+29.1%28963.6+256.47+0.89%+66.5%-2.21%-37.4%
'25/12/3011.35-0.1-0.87%+27.9%28707.13-103.76-0.36%+65.9%-0.51%-38%
'25/12/2911.4500%+27.9%28810.89+254.87+0.89%+67.4%-0.89%-39.4%
'25/12/2611.45+0.15+1.33%+29.6%28556.02+184.04+0.65%+68.5%+0.68%-38.8%
'25/12/2411.3+0.1+0.89%+30.8%28371.98+61.51+0.22%+68.8%+0.67%-38%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2311.2-0.05-0.44%+30.2%28310.47+160.83+0.57%+69.8%-1.01%-39.6%
'25/12/2211.25+0.1+0.9%+31.4%28149.64+453.29+1.64%+72.6%-0.74%-41.2%
'25/12/1911.15-0.1-0.89%+30.2%27696.35+227.82+0.83%+74%-1.72%-43.8%
'25/12/1811.25+0.3+2.74%+33.8%27468.53-56.64-0.21%+73.7%+2.95%-39.9%
'25/12/1710.95+0.1+0.92%+35%27525.17-11.49-0.04%+73.6%+0.96%-38.6%
'25/12/1610.85-0.2-1.81%+32.6%27536.66-330.28-1.19%+71.5%-0.62%-39%
'25/12/1511.05+0.15+1.38%+34.4%27866.94-331.08-1.17%+69.5%+2.55%-35.1%
'25/12/1210.9+0.2+1.87%+36.9%28198.02+173.27+0.62%+70.6%+1.25%-33.6%
'25/12/1110.700%+36.9%28024.75-375.98-1.32%+68.3%+1.32%-31.4%
'25/12/1010.7+0.05+0.47%+37.6%28400.73+218.13+0.77%+69.6%-0.3%-32.1%
'25/12/0910.65-0.1-0.93%+36.3%28182.6-121.18-0.43%+68.9%-0.5%-32.6%
'25/12/0810.75+0.05+0.47%+36.9%28303.78+322.89+1.15%+70.8%-0.68%-33.9%
'25/12/0510.7-0.1-0.93%+35.6%27980.89+185.18+0.67%+72%-1.6%-36.3%
'25/12/0410.800%+35.6%27795.71+2.67+0.01%+72%-0.01%-36.3%
'25/12/0310.8+0.3+2.86%+39.5%27793.04+228.77+0.83%+73.4%+2.03%-33.9%
'25/12/0210.5-0.1-0.94%+38.2%27564.27+221.74+0.81%+74.8%-1.75%-36.6%
'25/12/0110.600%+38.2%27342.53-283.95-1.03%+73%+1.03%-34.8%
'25/11/2810.6+0.2+1.92%+40.9%27626.48+71.95+0.26%+73.5%+1.66%-32.6%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2710.4-0.15-1.42%+38.9%27554.53+144.99+0.53%+74.4%-1.95%-35.5%
'25/11/2610.55+0.3+2.93%+42.9%27409.54+497.37+1.85%+77.6%+1.08%-34.7%
'25/11/2510.25+0.2+1.99%+45.8%26912.17+407.93+1.54%+80.3%+0.45%-34.6%
'25/11/2410.05+0.06+0.6%+46.6%26504.24+69.3+0.26%+80.8%+0.34%-34.2%
'25/11/219.99-0.21-2.06%+43.6%26434.94-991.42-3.61%+74.3%+1.55%-30.7%
'25/11/2010.2-0.05-0.49%+42.9%27426.36+846.24+3.18%+79.8%-3.67%-36.9%
'25/11/1910.25-0.55-5.09%+35.6%26580.12-176-0.66%+78.7%-4.43%-43%
'25/11/1810.8-0.1-0.92%+34.4%26756.12-691.19-2.52%+74.2%+1.6%-39.7%
'25/11/1710.9-0.2-1.8%+32%27447.31+49.81+0.18%+74.5%-1.98%-42.5%
'25/11/1411.1-0.15-1.33%+30.2%27397.5-506.06-1.81%+71.3%+0.48%-41.1%
'25/11/1311.25+0.05+0.45%+30.8%27903.56-43.53-0.16%+71%+0.61%-40.2%
'25/11/1211.2+0.1+0.9%+32%27947.09+162.14+0.58%+72%+0.32%-40.1%
'25/11/1111.1+0.1+0.91%+33.2%27784.95-84.56-0.3%+71.5%+1.21%-38.3%
'25/11/1011-0.1-0.9%+32%27869.51+218.1+0.79%+72.9%-1.69%-40.9%
'25/11/0711.1-0.05-0.45%+31.4%27651.41-248.04-0.89%+71.3%+0.44%-39.9%
'25/11/0611.15+0.05+0.45%+32%27899.45+182.39+0.66%+72.5%-0.21%-40.5%
'25/11/0511.100%+32%27717.06-399.5-1.42%+70%+1.42%-38%
'25/11/0411.1-0.15-1.33%+30.2%28116.56-218.03-0.77%+68.7%-0.56%-38.5%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0311.25-0.05-0.44%+29.6%28334.59+101.24+0.36%+69.3%-0.8%-39.7%
'25/10/3111.300%+29.6%28233.35-54.18-0.19%+69%+0.19%-39.3%
'25/10/3011.3-0.1-0.88%+28.5%28287.53-7.21-0.03%+68.9%-0.85%-40.4%
'25/10/2911.400%+28.5%28294.74+345.63+1.24%+71%-1.24%-42.5%
'25/10/2811.4-0.1-0.87%+27.4%27949.11-44.52-0.16%+70.8%-0.71%-43.4%
'25/10/2711.500%+27.4%27993.63+461.37+1.68%+73.6%-1.68%-46.2%
'25/10/2311.5-0.3-2.54%+24.2%27532.26-116.65-0.42%+72.9%-2.12%-48.7%
'25/10/2211.800%+24.2%27648.91-103.5-0.37%+72.2%+0.37%-48.1%
'25/10/2111.8-0.15-1.26%+22.6%27752.41+63.78+0.23%+72.6%-1.49%-50%
'25/10/2011.9500%+22.6%27688.63+386.26+1.41%+75.1%-1.41%-52.5%
'25/10/1711.9500%+22.6%27302.37-345.5-1.25%+72.9%+1.25%-50.3%
'25/10/1611.95+0.05+0.42%+23.1%27647.87+372.16+1.36%+75.2%-0.94%-52.1%
'25/10/1511.9-0.05-0.42%+22.6%27275.71+482.56+1.8%+78.4%-2.22%-55.8%
'25/10/1411.95-1-7.72%+13.1%26793.15-130.27-0.48%+77.5%-7.24%-64.4%
'25/10/1312.95-0.2-1.52%+11.4%26923.42-378.5-1.39%+75.1%-0.13%-63.7%
'25/10/0913.15-0.1-0.75%+10.6%27301.92+238.24+0.88%+76.6%-1.63%-66.1%
'25/10/0813.25-0.05-0.38%+10.2%27063.68-148.27-0.54%+75.7%+0.16%-65.5%
'25/10/0713.3+0.4+3.1%+13.6%27211.95+450.89+1.68%+78.6%+1.42%-65.1%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0312.9-0.2-1.53%+11.8%26761.06+382.67+1.45%+81.2%-2.98%-69.4%
'25/10/0213.100%+11.8%26378.39+395.48+1.52%+84%-1.52%-72.1%
'25/10/0113.1-0.2-1.5%+10.2%25982.91+162.37+0.63%+85.1%-2.13%-75%
'25/09/3013.3+0.05+0.38%+10.6%25820.54+240.22+0.94%+86.9%-0.56%-76.3%
'25/09/2613.25-0.4-2.93%+7.33%25580.32-443.53-1.7%+83.7%-1.23%-76.4%
'25/09/2513.65-0.05-0.36%+6.93%26023.85-172.88-0.66%+82.5%+0.3%-75.5%
'25/09/2413.7+0.45+3.4%+10.6%26196.73-50.64-0.19%+82.1%+3.59%-71.5%