≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3023 信邦 / K線比較(日)

3023 信邦

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
320.5320.500%2.34%325325317.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4881.56億1,874260股/筆320.54.7323.95-5.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4131.33億4,55091張/筆323.1-7 (-2.14%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均50分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 信邦受邀參加UBS Taiwan Summit 2026 (公告訊息 09/09 15:03)

• 信邦投標取得苗栗縣銅鑼鄉中興路土地及建物 (公告訊息 08/11 14:05)

• (更正2026/7/23公告)公告信邦董事會決議處分巨頻科技股份有限公司股權 (公告訊息 08/06 14:15)

• 信邦7月營收連4個月改寫新高 今年無人機業務估倍數成長 (Anue鉅亨 08/04 16:37)

• 信邦Q2純益繳雙增EPS3.76元 上半年每股賺7.36元 (Anue鉅亨 07/23 15:17)

• 信邦董事會決議處分巨頻科技股份有限公司股權 (公告訊息 07/23 13:44)

• 董事會決議現金股利及資本公積發放現金基準日 (公告訊息 07/23 13:43)

• 信邦董事會通過2026年第2季財務報表 (公告訊息 07/23 13:36)

• 昇達科擬斥17億元收購巨頻科技51%股權 預計8月完成交割 (Anue鉅亨 07/15 17:00)

• 2026年第二季財務報告董事會預計召開日期為2026年07月 23日 (公告訊息 07/15 15:52)

• 澄清媒體報導 (公告訊息 07/06 10:04)

• 更正-因信邦有價證券於集中交易市場達公布注意交易資訊標準(更正稅前淨利) (公告訊息 07/03 17:57)

• 信邦自結5月純益年增25% EPS 1.03元 (Anue鉅亨 07/03 17:50)

• 因信邦有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/03 15:31)

• 信邦Q3營收估續創單季新高 人形機器人專案邁入試量產 (Anue鉅亨 07/03 12:30)

• 信邦6月營收續創單月新高 Q2、上半年同寫最佳 (Anue鉅亨 07/02 18:29)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 快訊／破紀錄！00929配0.38元　年化配息率15% (ETtoday新聞雲 07/01 16:16)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3023 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/23312-8.5-2.65%-2.65%
'26/09/22320.500%-2.65%47800.17+81.33+0.17%-0.17%
'26/09/21320.5-7-2.14%-4.73%47718.84+538.09+1.14%-3.28%
'26/09/18327.5+10.5+3.31%-1.58%47180.75+892.75+1.93%+1.38%
'26/09/17317-3.5-1.09%-2.65%46288+439.1+0.96%-2.05%
'26/09/16320.5+2+0.63%-2.04%45848.9+337.41+0.74%-0.11%
'26/09/15318.5-2-0.62%-2.65%45511.49-351.03-0.77%+0.15%
'26/09/14320.5-1.5-0.47%-3.11%45862.52-322.33-0.7%+0.23%
'26/09/11322-6-1.83%-4.88%46184.85-755.64-1.61%-0.22%
'26/09/10328-1-0.3%-5.17%46940.49-242.87-0.51%+0.21%
'26/09/09329+6+1.86%-3.41%47183.36+77.58+0.16%+1.7%
'26/09/08323-16.5-4.86%-8.1%47105.78-220.49-0.47%-4.39%
'26/09/07339.5-0.5-0.15%-8.24%47326.27+775.14+1.67%-1.82%
'26/09/04340+15+4.62%-4%46551.13+693.47+1.51%+3.11%
'26/09/03325-5-1.52%-5.45%45857.66-307.06-0.67%-0.85%
'26/09/02330+10+3.12%-2.5%46164.72-784-1.67%+4.79%
'26/09/01320+7.5+2.4%-0.16%46948.72+820.25+1.78%+0.62%
'26/08/31312.5-4.5-1.42%-1.58%46128.47-202.98-0.44%-0.98%
交易
日期		3023 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/28317-3-0.94%-2.5%46331.45+356.23+0.77%-1.71%
'26/08/27320+5.5+1.75%-0.79%45975.22+142.6+0.31%+1.44%
'26/08/26314.5-6-1.87%-2.65%45832.62+663.16+1.47%-3.34%
'26/08/25320.5+2.5+0.79%-1.89%45169.46+407.14+0.91%-0.12%
'26/08/24318-0.5-0.16%-2.04%44762.32-461.97-1.02%+0.86%
'26/08/21318.5-0.5-0.16%-2.19%45224.29+290.55+0.65%-0.81%
'26/08/20319-3-0.93%-3.11%44933.74+214.39+0.48%-1.41%
'26/08/19322+15+4.89%+1.63%44719.35-589.33-1.3%+6.19%
'26/08/18307-3.5-1.13%+0.48%45308.68-548.59-1.2%+0.07%
'26/08/17310.5-1.5-0.48%0%45857.27+46.26+0.1%-0.58%
'26/08/1431200%0%45811.01-210.47-0.46%+0.46%
'26/08/13312-3.5-1.11%-1.11%46021.48+503.41+1.11%-2.22%
'26/08/12315.5-3-0.94%-2.04%45518.07+397.35+0.88%-1.82%
'26/08/11318.5+4+1.27%-0.79%45120.72+191.96+0.43%+0.84%
'26/08/10314.5+6.5+2.11%+1.3%44928.76+702.85+1.59%+0.52%
'26/08/07318-5-1.55%-0.31%44225.91-170.79-0.38%-1.17%
'26/08/06323+5+1.57%+1.26%44396.7-214.9-0.48%+2.05%
'26/08/05318+18.5+6.18%+7.51%44611.6+1250.94+2.88%+3.3%
交易
日期		3023 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/04299.500%+7.51%43360.66-25.75-0.06%+0.06%
'26/08/03299.5+3.5+1.18%+8.78%43386.41+266.66+0.62%+0.56%
'26/07/31296+23+8.42%+17.9%43119.75+3186.45+7.98%+0.44%
'26/07/30273-5-1.8%+15.8%39933.3-105.88-0.26%-1.54%
'26/07/29278-3.5-1.24%+14.4%40039.18-1564.18-3.76%+2.52%
'26/07/28281.5-10-3.43%+10.5%41603.36-2030.83-4.65%+1.22%
'26/07/27291.5+6.5+2.28%+13%43634.19-20.65-0.05%+2.33%
'26/07/24285-19.5-6.4%+5.75%43654.84-1195.97-2.67%-3.73%
'26/07/23304.5-12.5-3.94%+1.58%44850.81+25.03+0.06%-4%
'26/07/22317+9+2.92%+4.55%44825.78+592.91+1.34%+1.58%
'26/07/21308+7+2.33%+6.98%44232.87+1783.17+4.2%-1.87%
'26/07/20301-2-0.66%+6.27%42449.7-221.57-0.52%-0.14%
'26/07/17303-12-3.81%+2.22%42671.27-2953.71-6.47%+2.66%
'26/07/16315-6.5-2.02%+0.16%45624.98-6.61-0.01%-2.01%
'26/07/15321.5+7+2.23%+2.38%45631.59+893.64+2%+0.23%
'26/07/14314.5-9.5-2.93%-0.62%44737.95-642.57-1.42%-1.51%
'26/07/13324-2-0.61%-1.23%45380.52+25.91+0.06%-0.67%
'26/07/09326+6.5+2.03%+0.78%45354.61-379.8-0.83%+2.86%
交易
日期		3023 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08319.5-5.5-1.69%-0.92%45734.41+255.3+0.56%-2.25%
'26/07/07325-6-1.81%-2.72%45479.11-1077.28-2.31%+0.5%
'26/07/06331-5.5-1.63%-4.31%46556.39-224.23-0.48%-1.15%
'26/07/03336.5+6.5+1.97%-2.42%46780.62+36.46+0.08%+1.89%
'26/07/02330-3-0.9%-3.3%46744.16-274.83-0.58%-0.32%
'26/07/01333+4.5+1.37%-1.98%47018.99+893.08+1.94%-0.57%
'26/06/30328.5+3.5+1.08%-0.92%46125.91+1126.01+2.5%-1.42%
'26/06/29325+18.5+6.04%+5.06%44999.9+428.14+0.96%+5.08%
'26/06/26306.5-19-5.84%-1.08%44571.76-1683.5-3.64%-2.2%
'26/06/25325.5+6+1.88%+0.78%46255.26+211.66+0.46%+1.42%
'26/06/24319.5+9+2.9%+3.7%46043.6-1057.05-2.24%+5.14%
'26/06/23310.5-22.5-6.76%-3.3%47100.65-640.86-1.34%-5.42%
'26/06/22333+5.5+1.68%-1.68%47741.51+1276.31+2.75%-1.07%
'26/06/18327.5+14.5+4.63%+2.88%46465.2+587.81+1.28%+3.35%
'26/06/1731300%+2.88%45877.39+68.2+0.15%-0.15%
'26/06/16313-6-1.88%+0.94%45809.19+412.2+0.91%-2.79%
'26/06/15319+5+1.59%+2.55%45396.99+1227.95+2.78%-1.19%
'26/06/12314+6+1.95%+4.55%44169.04+1019.58+2.36%-0.41%
交易
日期		3023 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/11308+1.5+0.49%+5.06%43149.46-76.08-0.18%+0.67%
'26/06/10306.5-22.5-6.84%-2.13%43225.54-1478.9-3.31%-3.53%
'26/06/09329+6.5+2.02%-0.16%44704.44+1201.66+2.76%-0.74%
'26/06/08322.5-6.5-1.98%-2.13%43502.78-1568.16-3.48%+1.5%
'26/06/05329+16.5+5.28%+3.04%45070.94-606.52-1.33%+6.61%
'26/06/04312.5-5.5-1.73%+1.26%45677.46-781.7-1.68%-0.05%
'26/06/03318+5+1.6%+2.88%46459.16+901.85+1.98%-0.38%
'26/06/02313-5-1.57%+1.26%45557.31+219.4+0.48%-2.05%
'26/06/01318+2.5+0.79%+2.06%45337.91+604.97+1.35%-0.56%
'26/05/29315.5+13+4.3%+6.45%44732.94+1096.5+2.51%+1.79%
'26/05/28302.5-9.5-3.04%+3.21%43636.44-620.36-1.4%-1.64%
'26/05/27312-4-1.27%+1.9%44256.8+731.43+1.68%-2.95%
'26/05/26316+2+0.64%+2.55%43525.37-119.03-0.27%+0.91%
'26/05/25314-0.5-0.16%+2.38%43644.4+1376.43+3.26%-3.42%
'26/05/22314.5+1+0.32%+2.71%42267.97+899.76+2.18%-1.86%
'26/05/21313.5+10+3.29%+6.1%41368.21+1347.39+3.37%-0.08%
'26/05/20303.5-4-1.3%+4.72%40020.82-154.74-0.39%-0.91%
'26/05/19307.5+13.5+4.59%+9.52%40175.56-716.26-1.75%+6.34%
交易
日期		3023 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18294+13+4.63%+14.6%40891.82-280.54-0.68%+5.31%
'26/05/15281-12-4.1%+9.9%41172.36-579.39-1.39%-2.71%
'26/05/14293-6.5-2.17%+7.51%41751.75+377.25+0.91%-3.08%
'26/05/13299.5-2-0.66%+6.8%41374.5-523.82-1.25%+0.59%
'26/05/12301.5-0.5-0.17%+6.62%41898.32+108.26+0.26%-0.43%
'26/05/11302-0.5-0.17%+6.45%41790.06+186.12+0.45%-0.62%
'26/05/08302.5-7.5-2.42%+3.87%41603.94-329.84-0.79%-1.63%
'26/05/07310+4.5+1.47%+5.4%41933.78+794.93+1.93%-0.46%
'26/05/06305.5+16.5+5.71%+11.4%41138.85+369.56+0.91%+4.8%
'26/05/05289+0.5+0.17%+11.6%40769.29+64.15+0.16%+0.01%
'26/05/04288.5+5+1.76%+13.6%40705.14+1778.51+4.57%-2.81%
'26/04/30283.5+1+0.35%+14%38926.63-376.87-0.96%+1.31%
'26/04/29282.5+7.5+2.73%+17.1%39303.5-218.23-0.55%+3.28%
'26/04/28275-2-0.72%+16.2%39521.73-94.9-0.24%-0.48%
'26/04/27277-13-4.48%+11%39616.63+684.23+1.76%-6.24%
'26/04/24290+12+4.32%+15.8%38932.4+1218.25+3.23%+1.09%
'26/04/23278-5.5-1.94%+13.6%37714.15-164.32-0.43%-1.51%
'26/04/22283.5+1+0.35%+14%37878.47+273.36+0.73%-0.38%
交易
日期		3023 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/21282.5+3+1.07%+15.2%37605.11+646.31+1.75%-0.68%
'26/04/20279.5-2.5-0.89%+14.2%36958.8+154.46+0.42%-1.31%
'26/04/17282+2.5+0.89%+15.2%36804.34-327.68-0.88%+1.77%
'26/04/16279.5+11+4.1%+19.9%37132.02+409.88+1.12%+2.98%
'26/04/15268.5+0.5+0.19%+20.1%36722.14+426.02+1.17%-0.98%
'26/04/14268-5-1.83%+17.9%36296.12+838.83+2.37%-4.2%
'26/04/13273-1-0.36%+17.5%35457.29+39.46+0.11%-0.47%
'26/04/10274+2+0.74%+18.4%35417.83+556.67+1.6%-0.86%
'26/04/09272-0.5-0.18%+18.2%34861.16+99.78+0.29%-0.47%
'26/04/08272.5+6+2.25%+20.8%34761.38+1531.56+4.61%-2.36%
'26/04/07266.5+5.5+2.11%+23.4%33229.82+657.39+2.02%+0.09%
'26/04/02261+1.5+0.58%+24.1%32572.43-602.39-1.82%+2.4%
'26/04/01259.5+8.5+3.39%+28.3%33174.82+1451.83+4.58%-1.19%
'26/03/31251-4.5-1.76%+26%31722.99-795.17-2.45%+0.69%
'26/03/30255.5-8-3.04%+22.2%32518.16-594.43-1.8%-1.24%
'26/03/27263.5+16.5+6.68%+30.4%33112.59-225.03-0.68%+7.36%
'26/03/26247-9-3.52%+25.8%33337.62-101.49-0.3%-3.22%
'26/03/25256+5.5+2.2%+28.5%33439.11+826.87+2.54%-0.34%
交易
日期		3023 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/24250.5-23.5-8.58%+17.5%32612.24-110.26-0.34%-8.24%
'26/03/23274+4+1.48%+19.3%32722.5-821.38-2.45%+3.93%
'26/03/20270+24.5+9.98%+31.2%33543.88-145.8-0.43%+10.4%
'26/03/19245.5-5-2%+28.5%33689.68-658.9-1.92%-0.08%
'26/03/18250.5+5.5+2.24%+31.4%34348.58+512.01+1.51%+0.73%
'26/03/17245+5+2.08%+34.2%33836.57+494.06+1.48%+0.6%
'26/03/16240-6.5-2.64%+30.6%33342.51-57.81-0.17%-2.47%
'26/03/13246.5+5.5+2.28%+33.6%33400.32-181.54-0.54%+2.82%
'26/03/12241+9.5+4.1%+39.1%33581.86-532.33-1.56%+5.66%
'26/03/11231.5+5.5+2.43%+42.5%34114.19+1342.32+4.1%-1.67%
'26/03/10226+6.5+2.96%+46.7%32771.87+661.45+2.06%+0.9%
'26/03/09219.5-8.5-3.73%+41.2%32110.42-1489.12-4.43%+0.7%
'26/03/06228-6-2.56%+37.6%33599.54-73.4-0.22%-2.34%
'26/03/05234+12.5+5.64%+45.4%33672.94+844.06+2.57%+3.07%
'26/03/04221.5-15.5-6.54%+35.9%32828.88-1494.77-4.35%-2.19%
'26/03/03237-4.5-1.86%+33.3%34323.65-771.44-2.2%+0.34%
'26/03/02241.5-2.5-1.02%+32%35095.09-319.4-0.9%-0.12%
'26/02/2624400%+32%35414.49+1.420%0%
交易
日期		3023 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/25244+3.5+1.46%+33.9%35413.07+712.25+2.05%-0.59%
'26/02/24240.5+1+0.42%+34.4%34700.82+927.56+2.75%-2.33%
'26/02/23239.5+6.5+2.79%+38.2%33773.26+167.55+0.5%+2.29%
'26/02/11233-2.5-1.06%+36.7%33605.71+532.74+1.61%-2.67%
'26/02/10235.5+0.5+0.21%+37%33072.97+668.35+2.06%-1.85%
'26/02/09235-4-1.67%+34.7%32404.62+621.7+1.96%-3.63%
'26/02/0623900%+34.7%31782.92-18.35-0.06%+0.06%
'26/02/05239+4.5+1.92%+37.3%31801.27-488.54-1.51%+3.43%
'26/02/04234.5+4.5+1.96%+40%32289.81+94.45+0.29%+1.67%
'26/02/03230-0.5-0.22%+39.7%32195.36+571.33+1.81%-2.03%
'26/02/02230.5-3-1.28%+37.9%31624.03-439.72-1.37%+0.09%
'26/01/30233.5+9+4.01%+43.4%32063.75-472.52-1.45%+5.46%
'26/01/29224.5-3.5-1.54%+41.2%32536.27-267.55-0.82%-0.72%
'26/01/28228-2-0.87%+40%32803.82+485.9+1.5%-2.37%
'26/01/27230+20+9.52%+53.3%32317.92+253.4+0.79%+8.73%
'26/01/26210+19+9.95%+68.6%32064.52+103.01+0.32%+9.63%
'26/01/23191+2+1.06%+70.4%31961.51+215.43+0.68%+0.38%
'26/01/22189+2.5+1.34%+72.7%31746.08+499.71+1.6%-0.26%
交易
日期		3023 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/21186.5-3.5-1.84%+69.5%31246.37-513.62-1.62%-0.22%
'26/01/20190-1-0.52%+68.6%31759.99+120.7+0.38%-0.9%
'26/01/19191-4-2.05%+65.1%31639.29+230.59+0.73%-2.78%
'26/01/16195-3-1.52%+62.6%31408.7+598.12+1.94%-3.46%
'26/01/15198+2+1.02%+64.3%30810.58-131.2-0.42%+1.44%
'26/01/14196+1.5+0.77%+65.6%30941.78+234.56+0.76%+0.01%
'26/01/13194.5+0.5+0.26%+66%30707.22+139.93+0.46%-0.2%
'26/01/12194+1+0.52%+66.8%30567.29+278.33+0.92%-0.4%
'26/01/09193+4.5+2.39%+70.8%30288.96-71.59-0.24%+2.63%
'26/01/08188.5-4.5-2.33%+66.8%30360.55-74.92-0.25%-2.08%
'26/01/07193-3-1.53%+64.3%30435.47-140.83-0.46%-1.07%
'26/01/06196+4.5+2.35%+68.1%30576.3+471.26+1.57%+0.78%
'26/01/05191.5+2.5+1.32%+70.4%30105.04+755.23+2.57%-1.25%
'26/01/02189-3.5-1.82%+67.3%29349.81+386.21+1.33%-3.15%
'25/12/31192.5-3-1.53%+64.7%28963.6+256.47+0.89%-2.42%
'25/12/30195.5+0.5+0.26%+65.1%28707.13-103.76-0.36%+0.62%
'25/12/29195-2-1.02%+63.5%28810.89+254.87+0.89%-1.91%
'25/12/26197-2-1.01%+61.8%28556.02+184.04+0.65%-1.66%
交易
日期		3023 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2419900%+61.8%28371.98+61.51+0.22%-0.22%
'25/12/23199-4.5-2.21%+58.2%28310.47+160.83+0.57%-2.78%
'25/12/22203.5+3.5+1.75%+61%28149.64+453.29+1.64%+0.11%
'25/12/1920000%+61%27696.35+227.82+0.83%-0.83%
'25/12/18200-2.5-1.23%+59%27468.53-56.64-0.21%-1.02%
'25/12/17202.5-4-1.94%+55.9%27525.17-11.49-0.04%-1.9%
'25/12/16206.5-8.5-3.95%+49.8%27536.66-330.28-1.19%-2.76%
'25/12/15215-3.5-1.6%+47.4%27866.94-331.08-1.17%-0.43%
'25/12/12218.5+1.5+0.69%+48.4%28198.02+173.27+0.62%+0.07%
'25/12/11217+1+0.46%+49.1%28024.75-375.98-1.32%+1.78%
'25/12/10216-1.5-0.69%+48%28400.73+218.13+0.77%-1.46%
'25/12/09217.500%+48%28182.6-121.18-0.43%+0.43%
'25/12/08217.5+1+0.46%+48.7%28303.78+322.89+1.15%-0.69%
'25/12/05216.5-3-1.37%+46.7%27980.89+185.18+0.67%-2.04%
'25/12/04219.5+3.5+1.62%+49.1%27795.71+2.67+0.01%+1.61%
'25/12/03216-1.5-0.69%+48%27793.04+228.77+0.83%-1.52%
'25/12/02217.5-2.5-1.14%+46.4%27564.27+221.74+0.81%-1.95%
'25/12/01220+1.5+0.69%+47.4%27342.53-283.95-1.03%+1.72%
交易
日期		3023 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/28218.5-3.5-1.58%+45%27626.48+71.95+0.26%-1.84%
'25/11/27222+1.5+0.68%+46%27554.53+144.99+0.53%+0.15%
'25/11/26220.5+7+3.28%+50.8%27409.54+497.37+1.85%+1.43%
'25/11/25213.5+4+1.91%+53.7%26912.17+407.93+1.54%+0.37%
'25/11/24209.5+3.5+1.7%+56.3%26504.24+69.3+0.26%+1.44%
'25/11/21206-5.5-2.6%+52.2%26434.94-991.42-3.61%+1.01%
'25/11/20211.5+5.5+2.67%+56.3%27426.36+846.24+3.18%-0.51%
'25/11/19206-1-0.48%+55.6%26580.12-176-0.66%+0.18%
'25/11/18207-6-2.82%+51.2%26756.12-691.19-2.52%-0.3%
'25/11/1721300%+51.2%27447.31+49.81+0.18%-0.18%
'25/11/14213-7.5-3.4%+46%27397.5-506.06-1.81%-1.59%
'25/11/13220.5+2+0.92%+47.4%27903.56-43.53-0.16%+1.08%
'25/11/12218.5+1+0.46%+48%27947.09+162.14+0.58%-0.12%
'25/11/11217.5-1-0.46%+47.4%27784.95-84.56-0.3%-0.16%
'25/11/10218.5-5.5-2.46%+43.8%27869.51+218.1+0.79%-3.25%
'25/11/07224+2.5+1.13%+45.4%27651.41-248.04-0.89%+2.02%
'25/11/06221.5+1.5+0.68%+46.4%27899.45+182.39+0.66%+0.02%
'25/11/05220+3+1.38%+48.4%27717.06-399.5-1.42%+2.8%
交易
日期		3023 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/04217-6-2.69%+44.4%28116.56-218.03-0.77%-1.92%
'25/11/03223+11.5+5.44%+52.2%28334.59+101.24+0.36%+5.08%
'25/10/31211.5+0.5+0.24%+52.6%28233.35-54.18-0.19%+0.43%
'25/10/30211-6.5-2.99%+48%28287.53-7.21-0.03%-2.96%
'25/10/29217.5+3.5+1.64%+50.5%28294.74+345.63+1.24%+0.4%
'25/10/28214-1.5-0.7%+49.4%27949.11-44.52-0.16%-0.54%
'25/10/27215.5-16-6.91%+39.1%27993.63+461.37+1.68%-8.59%
'25/10/23231.5-1.5-0.64%+38.2%27532.26-116.65-0.42%-0.22%
'25/10/22233+2.5+1.08%+39.7%27648.91-103.5-0.37%+1.45%
'25/10/21230.5+4+1.77%+42.2%27752.41+63.78+0.23%+1.54%
'25/10/20226.5+2+0.89%+43.4%27688.63+386.26+1.41%-0.52%
'25/10/17224.5-0.5-0.22%+43.1%27302.37-345.5-1.25%+1.03%
'25/10/16225+4.5+2.04%+46%27647.87+372.16+1.36%+0.68%
'25/10/15220.5+4+1.85%+48.7%27275.71+482.56+1.8%+0.05%
'25/10/14216.5-3.5-1.59%+46.4%26793.15-130.27-0.48%-1.11%
'25/10/13220-9-3.93%+40.6%26923.42-378.5-1.39%-2.54%
'25/10/09229+1.5+0.66%+41.5%27301.92+238.24+0.88%-0.22%
'25/10/08227.5-0.5-0.22%+41.2%27063.68-148.27-0.54%+0.32%
交易
日期		3023 信邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/07228+3.5+1.56%+43.4%27211.95+450.89+1.68%-0.12%
'25/10/03224.5-3-1.32%+41.5%26761.06+382.67+1.45%-2.77%
'25/10/02227.5+2+0.89%+42.8%26378.39+395.48+1.52%-0.63%
'25/10/01225.5-4.5-1.96%+40%25982.91+162.37+0.63%-2.59%
'25/09/30230+1+0.44%+40.6%25820.54+240.22+0.94%-0.5%
'25/09/26229-7.5-3.17%+36.2%25580.32-443.53-1.7%-1.47%
'25/09/25236.5+0.5+0.21%+36.4%26023.85-172.88-0.66%+0.87%
'25/09/24236-0.5-0.21%+36.2%26196.73-50.64-0.19%-0.02%