≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3022 威強電 / K線比較(日)

3022 威強電

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.791.5-0.8-0.87%2.73%92.292.690.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8507,732萬2,197387股/筆90.981.412.060.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0499,706萬1,752598張/筆92.56-1.3 (-1.4%)

連續漲跌: 連2跌  ( -2.1元 / -2.26%)

財報評分: 最新60分 / 平均63分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 威強電受邀參加元大證券舉辦之法人說明會 (公告訊息 09/17 16:02)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 威強電董事會決議委任永續發展委員會委員 (公告訊息 08/07 16:41)

• 威強電董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:41)

• 威強電2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:58)

• 威強電訂定除息基準日 (公告訊息 07/24 14:57)

• 威強電副總經理辭職 (公告訊息 06/30 15:00)

• 暴跌隔壁住著暴利、大立光⊕、光寶科、佳必琪 (Anue鉅亨 06/09 17:53)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

• 快訊／台股收盤大漲1201.66點、重返44K　台積電漲10元至2305 (ETtoday新聞雲 06/09 13:37)

• 威強電5月營收創45個月新高 網通、醫療產品出貨暢旺 (Anue鉅亨 06/07 10:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2390.7-0.8-0.87%-0.87%48157.29+357.12+0.75%+0.75%-1.62%-1.62%
'26/09/2291.5-1.3-1.4%-2.26%47800.17+81.33+0.17%+0.92%-1.57%-3.18%
'26/09/2192.8+1.8+1.98%-0.33%47718.84+538.09+1.14%+2.07%+0.84%-2.4%
'26/09/1891+2.1+2.36%+2.02%47180.75+892.75+1.93%+4.04%+0.43%-2.01%
'26/09/1788.9+2.9+3.37%+5.47%46288+439.1+0.96%+5.03%+2.41%+0.43%
'26/09/1686+0.8+0.94%+6.46%45848.9+337.41+0.74%+5.81%+0.2%+0.64%
'26/09/1585.2-1-1.16%+5.22%45511.49-351.03-0.77%+5%-0.39%+0.22%
'26/09/1486.2+3+3.61%+9.01%45862.52-322.33-0.7%+4.27%+4.31%+4.74%
'26/09/1183.2-1.2-1.42%+7.46%46184.85-755.64-1.61%+2.59%+0.19%+4.87%
'26/09/1084.4-1.3-1.52%+5.83%46940.49-242.87-0.51%+2.06%-1.01%+3.77%
'26/09/0985.7-0.7-0.81%+4.98%47183.36+77.58+0.16%+2.23%-0.97%+2.74%
'26/09/0886.4-5.1-5.57%-0.87%47105.78-220.49-0.47%+1.76%-5.1%-2.63%
'26/09/0791.5-4.4-4.59%-5.42%47326.27+775.14+1.67%+3.45%-6.26%-8.87%
'26/09/0495.9+8.7+9.98%+4.01%46551.13+693.47+1.51%+5.01%+8.47%-1%
'26/09/0387.2-3.2-3.54%+0.33%45857.66-307.06-0.67%+4.32%-2.87%-3.98%
'26/09/0290.4-2.1-2.27%-1.95%46164.72-784-1.67%+2.57%-0.6%-4.52%
'26/09/0192.5+2.2+2.44%+0.44%46948.72+820.25+1.78%+4.4%+0.66%-3.96%
'26/08/3190.300%+0.44%46128.47-202.98-0.44%+3.94%+0.44%-3.5%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2890.3-1.2-1.31%-0.87%46331.45+356.23+0.77%+4.75%-2.08%-5.62%
'26/08/2791.5-1-1.08%-1.95%45975.22+142.6+0.31%+5.07%-1.39%-7.02%
'26/08/2692.5-0.5-0.54%-2.47%45832.62+663.16+1.47%+6.61%-2.01%-9.09%
'26/08/2593-0.8-0.85%-3.3%45169.46+407.14+0.91%+7.58%-1.76%-10.9%
'26/08/2493.8+3.6+3.99%+0.55%44762.32-461.97-1.02%+6.49%+5.01%-5.93%
'26/08/2190.2-2.3-2.49%-1.95%45224.29+290.55+0.65%+7.17%-3.14%-9.12%
'26/08/2092.5+0.6+0.65%-1.31%44933.74+214.39+0.48%+7.69%+0.17%-8.99%
'26/08/1991.9-0.9-0.97%-2.26%44719.35-589.33-1.3%+6.29%+0.33%-8.55%
'26/08/1892.8-0.2-0.22%-2.47%45308.68-548.59-1.2%+5.02%+0.98%-7.49%
'26/08/1796.5+2.3+2.44%0%45857.27+46.26+0.1%+5.12%+2.34%-5.12%
'26/08/1494.2-3.9-3.98%-3.98%45811.01-210.47-0.46%+4.64%-3.52%-8.62%
'26/08/1398.1-7.4-7.01%-10.7%46021.48+503.41+1.11%+5.8%-8.12%-16.5%
'26/08/12105.5-2.5-2.31%-12.8%45518.07+397.35+0.88%+6.73%-3.19%-19.5%
'26/08/11108-5-4.42%-16.6%45120.72+191.96+0.43%+7.19%-4.85%-23.8%
'26/08/10113+10+9.71%-8.54%44928.76+702.85+1.59%+8.89%+8.12%-17.4%
'26/08/07103+2.5+2.49%-6.27%44225.91-170.79-0.38%+8.47%+2.87%-14.7%
'26/08/06100.5+2.9+2.97%-3.48%44396.7-214.9-0.48%+7.95%+3.45%-11.4%
'26/08/0597.6+6.7+7.37%+3.63%44611.6+1250.94+2.88%+11.1%+4.49%-7.43%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0490.9-1.1-1.2%+2.39%43360.66-25.75-0.06%+11%-1.14%-8.6%
'26/08/0392+7+8.24%+10.8%43386.41+266.66+0.62%+11.7%+7.62%-0.86%
'26/07/3185+1.5+1.8%+12.8%43119.75+3186.45+7.98%+20.6%-6.18%-7.78%
'26/07/3083.5-4.5-5.11%+7.05%39933.3-105.88-0.26%+20.3%-4.85%-13.2%
'26/07/2988-1.2-1.35%+5.61%40039.18-1564.18-3.76%+15.8%+2.41%-10.1%
'26/07/2889.2-2.5-2.73%+2.73%41603.36-2030.83-4.65%+10.4%+1.92%-7.64%
'26/07/2791.7-2.3-2.45%+0.21%43634.19-20.65-0.05%+10.3%-2.4%-10.1%
'26/07/2494+1.8+1.95%+2.17%43654.84-1195.97-2.67%+7.37%+4.62%-5.2%
'26/07/2392.2+1.3+1.43%+3.63%44850.81+25.03+0.06%+7.43%+1.37%-3.8%
'26/07/2290.9+4.8+5.57%+9.41%44825.78+592.91+1.34%+8.87%+4.23%+0.54%
'26/07/2186.1+7.8+9.96%+20.3%44232.87+1783.17+4.2%+13.4%+5.76%+6.86%
'26/07/2078.3-1.2-1.51%+18.5%42449.7-221.57-0.52%+12.9%-0.99%+5.63%
'26/07/1779.5-5.3-6.25%+11.1%42671.27-2953.71-6.47%+5.55%+0.22%+5.53%
'26/07/1684.8-2.5-2.86%+7.9%45624.98-6.61-0.01%+5.53%-2.85%+2.37%
'26/07/1587.3+1+1.16%+9.15%45631.59+893.64+2%+7.64%-0.84%+1.51%
'26/07/1486.3-2-2.27%+6.68%44737.95-642.57-1.42%+6.12%-0.85%+0.56%
'26/07/1388.3-0.7-0.79%+5.84%45380.52+25.91+0.06%+6.18%-0.85%-0.34%
'26/07/0989-5.3-5.62%-0.11%45354.61-379.8-0.83%+5.3%-4.79%-5.4%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0894.3+6.7+7.65%+7.53%45734.41+255.3+0.56%+5.89%+7.09%+1.65%
'26/07/0787.6+0.8+0.92%+8.53%45479.11-1077.28-2.31%+3.44%+3.23%+5.09%
'26/07/0686.8-0.3-0.34%+8.15%46556.39-224.23-0.48%+2.94%+0.14%+5.21%
'26/07/0387.1+0.1+0.11%+8.28%46780.62+36.46+0.08%+3.02%+0.03%+5.25%
'26/07/0287+4.1+4.95%+13.6%46744.16-274.83-0.58%+2.42%+5.53%+11.2%
'26/07/0182.9-0.9-1.07%+12.4%47018.99+893.08+1.94%+4.4%-3.01%+8.01%
'26/06/3083.8+1.5+1.82%+14.5%46125.91+1126.01+2.5%+7.02%-0.68%+7.44%
'26/06/2982.3+1+1.23%+15.9%44999.9+428.14+0.96%+8.04%+0.27%+7.82%
'26/06/2681.3-1.3-1.57%+14%44571.76-1683.5-3.64%+4.11%+2.07%+9.93%
'26/06/2582.6-0.2-0.24%+13.8%46255.26+211.66+0.46%+4.59%-0.7%+9.18%
'26/06/2482.8+0.9+1.1%+15%46043.6-1057.05-2.24%+2.24%+3.34%+12.8%
'26/06/2381.9-1.3-1.56%+13.2%47100.65-640.86-1.34%+0.87%-0.22%+12.4%
'26/06/2283.2-1.3-1.54%+11.5%47741.51+1276.31+2.75%+3.64%-4.29%+7.84%
'26/06/1884.5+0.8+0.96%+12.5%46465.2+587.81+1.28%+4.97%-0.32%+7.58%
'26/06/1783.7+1.1+1.33%+14%45877.39+68.2+0.15%+5.13%+1.18%+8.92%
'26/06/1682.6-2.7-3.17%+10.4%45809.19+412.2+0.91%+6.08%-4.08%+4.35%
'26/06/1585.3-1.8-2.07%+8.15%45396.99+1227.95+2.78%+9.03%-4.85%-0.88%
'26/06/1287.1+0.9+1.04%+9.28%44169.04+1019.58+2.36%+11.6%-1.32%-2.33%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1186.2+1.2+1.41%+10.8%43149.46-76.08-0.18%+11.4%+1.59%-0.59%
'26/06/1085-1.9-2.19%+8.4%43225.54-1478.9-3.31%+7.72%+1.12%+0.68%
'26/06/0986.9+7.9+10%+19.2%44704.44+1201.66+2.76%+10.7%+7.24%+8.54%
'26/06/0879+1.6+2.07%+21.7%43502.78-1568.16-3.48%+6.85%+5.55%+14.9%
'26/06/0577.4+1.4+1.84%+23.9%45070.94-606.52-1.33%+5.43%+3.17%+18.5%
'26/06/0476-1.1-1.43%+22.2%45677.46-781.7-1.68%+3.66%+0.25%+18.5%
'26/06/0377.1-0.6-0.77%+21.2%46459.16+901.85+1.98%+5.71%-2.75%+15.5%
'26/06/0277.7+1.8+2.37%+24.1%45557.31+219.4+0.48%+6.22%+1.89%+17.9%
'26/06/0175.9+1.1+1.47%+25.9%45337.91+604.97+1.35%+7.66%+0.12%+18.3%
'26/05/2974.8+1.7+2.33%+28.9%44732.94+1096.5+2.51%+10.4%-0.18%+18.5%
'26/05/2873.1-0.8-1.08%+27.5%43636.44-620.36-1.4%+8.81%+0.32%+18.7%
'26/05/2773.9-1.1-1.47%+25.6%44256.8+731.43+1.68%+10.6%-3.15%+15%
'26/05/2675+1.5+2.04%+28.2%43525.37-119.03-0.27%+10.3%+2.31%+17.8%
'26/05/2573.5+1.9+2.65%+31.6%43644.4+1376.43+3.26%+13.9%-0.61%+17.6%
'26/05/2271.6+1.7+2.43%+34.8%42267.97+899.76+2.18%+16.4%+0.25%+18.4%
'26/05/2169.9+1.8+2.64%+38.3%41368.21+1347.39+3.37%+20.3%-0.73%+18%
'26/05/2068.1+0.4+0.59%+39.1%40020.82-154.74-0.39%+19.9%+0.98%+19.3%
'26/05/1967.7+0.1+0.15%+39.3%40175.56-716.26-1.75%+17.8%+1.9%+21.6%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1867.6+0.3+0.45%+40%40891.82-280.54-0.68%+17%+1.13%+23%
'26/05/1567.3-0.9-1.32%+38.1%41172.36-579.39-1.39%+15.3%+0.07%+22.8%
'26/05/1468.2+0.6+0.89%+39.3%41751.75+377.25+0.91%+16.4%-0.02%+23%
'26/05/1367.6-2.1-3.01%+35.2%41374.5-523.82-1.25%+14.9%-1.76%+20.2%
'26/05/1269.7+0.7+1.01%+36.5%41898.32+108.26+0.26%+15.2%+0.75%+21.3%
'26/05/1169-4.7-6.38%+27.8%41790.06+186.12+0.45%+15.8%-6.83%+12.1%
'26/05/0873.7-1.6-2.12%+25.1%41603.94-329.84-0.79%+14.8%-1.33%+10.3%
'26/05/0775.3+1.3+1.76%+27.3%41933.78+794.93+1.93%+17.1%-0.17%+10.2%
'26/05/0674-1-1.33%+25.6%41138.85+369.56+0.91%+18.1%-2.24%+7.48%
'26/05/0575+4+5.63%+32.7%40769.29+64.15+0.16%+18.3%+5.47%+14.4%
'26/05/0471+2+2.9%+36.5%40705.14+1778.51+4.57%+23.7%-1.67%+12.8%
'26/04/3069+0.2+0.29%+36.9%38926.63-376.87-0.96%+22.5%+1.25%+14.4%
'26/04/2968.8-0.1-0.15%+36.7%39303.5-218.23-0.55%+21.9%+0.4%+14.9%
'26/04/2868.9+0.2+0.29%+37.1%39521.73-94.9-0.24%+21.6%+0.53%+15.6%
'26/04/2768.7-0.3-0.43%+36.5%39616.63+684.23+1.76%+23.7%-2.19%+12.8%
'26/04/2469+0.1+0.15%+36.7%38932.4+1218.25+3.23%+27.7%-3.08%+9.03%
'26/04/2368.9-3-4.17%+31%37714.15-164.32-0.43%+27.1%-3.74%+3.88%
'26/04/2271.9+1+1.41%+32.9%37878.47+273.36+0.73%+28.1%+0.68%+4.8%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2170.9+0.3+0.42%+33.4%37605.11+646.31+1.75%+30.3%-1.33%+3.13%
'26/04/2070.6+1.6+2.32%+36.5%36958.8+154.46+0.42%+30.8%+1.9%+5.67%
'26/04/1769+0.6+0.88%+37.7%36804.34-327.68-0.88%+29.7%+1.76%+8.03%
'26/04/1668.4+1+1.48%+39.8%37132.02+409.88+1.12%+31.1%+0.36%+8.62%
'26/04/1567.4-0.2-0.3%+39.3%36722.14+426.02+1.17%+32.7%-1.47%+6.67%
'26/04/1467.6-0.3-0.44%+38.7%36296.12+838.83+2.37%+35.8%-2.81%+2.92%
'26/04/1367.9+1.3+1.95%+41.4%35457.29+39.46+0.11%+36%+1.84%+5.47%
'26/04/1066.6+4.1+6.56%+50.7%35417.83+556.67+1.6%+38.1%+4.96%+12.6%
'26/04/0962.5+0.3+0.48%+51.4%34861.16+99.78+0.29%+38.5%+0.19%+12.9%
'26/04/0862.2+1.4+2.3%+54.9%34761.38+1531.56+4.61%+44.9%-2.31%+10%
'26/04/0760.8-1.3-2.09%+51.7%33229.82+657.39+2.02%+47.8%-4.11%+3.84%
'26/04/0262.1+0.7+1.14%+53.4%32572.43-602.39-1.82%+45.2%+2.96%+8.26%
'26/04/0161.4+0.7+1.15%+55.2%33174.82+1451.83+4.58%+51.8%-3.43%+3.38%
'26/03/3160.7-0.7-1.14%+53.4%31722.99-795.17-2.45%+48.1%+1.31%+5.33%
'26/03/3061.4-1.2-1.92%+50.5%32518.16-594.43-1.8%+45.4%-0.12%+5.04%
'26/03/2762.600%+50.5%33112.59-225.03-0.68%+44.5%+0.68%+6.03%
'26/03/2662.6-0.9-1.42%+48.3%33337.62-101.49-0.3%+44%-1.12%+4.33%
'26/03/2563.5+0.8+1.28%+50.2%33439.11+826.87+2.54%+47.7%-1.26%+2.57%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2462.7-1.3-2.03%+47.2%32612.24-110.26-0.34%+47.2%-1.69%+0.02%
'26/03/2364-4.5-6.57%+37.5%32722.5-821.38-2.45%+43.6%-4.12%-6.05%
'26/03/2068.500%+37.5%33543.88-145.8-0.43%+42.9%+0.43%-5.43%
'26/03/1968.5+6.2+9.95%+51.2%33689.68-658.9-1.92%+40.2%+11.9%+11%
'26/03/1862.3+0.3+0.48%+51.9%34348.58+512.01+1.51%+42.3%-1.03%+9.61%
'26/03/1762+0.8+1.31%+53.9%33836.57+494.06+1.48%+44.4%-0.17%+9.49%
'26/03/1661.2+0.2+0.33%+54.4%33342.51-57.81-0.17%+44.2%+0.5%+10.2%
'26/03/1361+0.4+0.66%+55.4%33400.32-181.54-0.54%+43.4%+1.2%+12%
'26/03/1260.6-1.4-2.26%+51.9%33581.86-532.33-1.56%+41.2%-0.7%+10.8%
'26/03/1162+0.8+1.31%+53.9%34114.19+1342.32+4.1%+46.9%-2.79%+6.97%
'26/03/1061.2+2.5+4.26%+60.5%32771.87+661.45+2.06%+50%+2.2%+10.5%
'26/03/0958.7-0.2-0.34%+59.9%32110.42-1489.12-4.43%+43.3%+4.09%+16.6%
'26/03/0658.9-0.3-0.51%+59.1%33599.54-73.4-0.22%+43%-0.29%+16.1%
'26/03/0559.2+3+5.34%+67.6%33672.94+844.06+2.57%+46.7%+2.77%+20.9%
'26/03/0456.2-2.9-4.91%+59.4%32828.88-1494.77-4.35%+40.3%-0.56%+19.1%
'26/03/0359.1-1.6-2.64%+55.2%34323.65-771.44-2.2%+37.2%-0.44%+18%
'26/03/0260.7+0.6+1%+56.7%35095.09-319.4-0.9%+36%+1.9%+20.8%
'26/02/2660.100%+56.7%35414.49+1.420%+36%0%+20.8%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2560.1+0.3+0.5%+57.5%35413.07+712.25+2.05%+38.8%-1.55%+18.7%
'26/02/2459.8-0.7-1.16%+55.7%34700.82+927.56+2.75%+42.6%-3.91%+13.1%
'26/02/2360.5-0.2-0.33%+55.2%33773.26+167.55+0.5%+43.3%-0.83%+11.9%
'26/02/1160.7+0.2+0.33%+55.7%33605.71+532.74+1.61%+45.6%-1.28%+10.1%
'26/02/1060.500%+55.7%33072.97+668.35+2.06%+48.6%-2.06%+7.09%
'26/02/0960.5-2.3-3.66%+50%32404.62+621.7+1.96%+51.5%-5.62%-1.52%
'26/02/0662.8-1.3-2.03%+47%31782.92-18.35-0.06%+51.4%-1.97%-4.47%
'26/02/0564.1-0.7-1.08%+45.4%31801.27-488.54-1.51%+49.1%+0.43%-3.77%
'26/02/0464.8+0.8+1.25%+47.2%32289.81+94.45+0.29%+49.6%+0.96%-2.39%
'26/02/0364+0.2+0.31%+47.6%32195.36+571.33+1.81%+52.3%-1.5%-4.63%
'26/02/0263.8-0.2-0.31%+47.2%31624.03-439.72-1.37%+50.2%+1.06%-3%
'26/01/3064-0.9-1.39%+45.1%32063.75-472.52-1.45%+48%+0.06%-2.86%
'26/01/2964.9-0.7-1.07%+43.6%32536.27-267.55-0.82%+46.8%-0.25%-3.21%
'26/01/2865.6-0.2-0.3%+43.2%32803.82+485.9+1.5%+49%-1.8%-5.85%
'26/01/2765.8-0.9-1.35%+41.2%32317.92+253.4+0.79%+50.2%-2.14%-8.96%
'26/01/2666.7-0.1-0.15%+41%32064.52+103.01+0.32%+50.7%-0.47%-9.65%
'26/01/2366.8-0.8-1.18%+39.3%31961.51+215.43+0.68%+51.7%-1.86%-12.3%
'26/01/2267.6+0.9+1.35%+41.2%31746.08+499.71+1.6%+54.1%-0.25%-12.9%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2166.7-1.1-1.62%+38.9%31246.37-513.62-1.62%+51.6%0%-12.7%
'26/01/2067.8-0.7-1.02%+37.5%31759.99+120.7+0.38%+52.2%-1.4%-14.7%
'26/01/1968.5+0.4+0.59%+38.3%31639.29+230.59+0.73%+53.3%-0.14%-15%
'26/01/1668.1+0.3+0.44%+38.9%31408.7+598.12+1.94%+56.3%-1.5%-17.4%
'26/01/1567.8-0.1-0.15%+38.7%30810.58-131.2-0.42%+55.6%+0.27%-16.9%
'26/01/1467.9+1.4+2.11%+41.7%30941.78+234.56+0.76%+56.8%+1.35%-15.2%
'26/01/1366.5-1.3-1.92%+38.9%30707.22+139.93+0.46%+57.5%-2.38%-18.6%
'26/01/1267.8+2.7+4.15%+44.7%30567.29+278.33+0.92%+59%+3.23%-14.3%
'26/01/0965.1+0.6+0.93%+46%30288.96-71.59-0.24%+58.6%+1.17%-12.6%
'26/01/0864.5+0.5+0.78%+47.2%30360.55-74.92-0.25%+58.2%+1.03%-11%
'26/01/0764+0.9+1.43%+49.3%30435.47-140.83-0.46%+57.5%+1.89%-8.21%
'26/01/0663.1-0.6-0.94%+47.9%30576.3+471.26+1.57%+60%-2.51%-12.1%
'26/01/0563.7-1.4-2.15%+44.7%30105.04+755.23+2.57%+64.1%-4.72%-19.4%
'26/01/0265.1+0.6+0.93%+46%29349.81+386.21+1.33%+66.3%-0.4%-20.2%
'25/12/3164.5-0.4-0.62%+45.1%28963.6+256.47+0.89%+67.8%-1.51%-22.6%
'25/12/3064.9+0.1+0.15%+45.4%28707.13-103.76-0.36%+67.1%+0.51%-21.8%
'25/12/2964.8+0.8+1.25%+47.2%28810.89+254.87+0.89%+68.6%+0.36%-21.5%
'25/12/2664-0.2-0.31%+46.7%28556.02+184.04+0.65%+69.7%-0.96%-23%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2464.2-1-1.53%+44.5%28371.98+61.51+0.22%+70.1%-1.75%-25.6%
'25/12/2365.2-2.2-3.26%+39.8%28310.47+160.83+0.57%+71.1%-3.83%-31.3%
'25/12/2267.4-1.2-1.75%+37.3%28149.64+453.29+1.64%+73.9%-3.39%-36.6%
'25/12/1968.6+1.6+2.39%+40.6%27696.35+227.82+0.83%+75.3%+1.56%-34.7%
'25/12/1867+0.7+1.06%+42.1%27468.53-56.64-0.21%+75%+1.27%-32.9%
'25/12/1766.3+0.3+0.45%+42.7%27525.17-11.49-0.04%+74.9%+0.49%-32.2%
'25/12/1666-0.1-0.15%+42.5%27536.66-330.28-1.19%+72.8%+1.04%-30.3%
'25/12/1566.1+0.1+0.15%+42.7%27866.94-331.08-1.17%+70.8%+1.32%-28.1%
'25/12/1266-0.7-1.05%+41.2%28198.02+173.27+0.62%+71.8%-1.67%-30.6%
'25/12/1166.7+0.9+1.37%+43.2%28024.75-375.98-1.32%+69.6%+2.69%-26.4%
'25/12/1065.8-0.3-0.45%+42.5%28400.73+218.13+0.77%+70.9%-1.22%-28.4%
'25/12/0966.1-0.2-0.3%+42.1%28182.6-121.18-0.43%+70.1%+0.13%-28.1%
'25/12/0866.3-1.2-1.78%+39.6%28303.78+322.89+1.15%+72.1%-2.93%-32.6%
'25/12/0567.5-0.5-0.74%+38.5%27980.89+185.18+0.67%+73.3%-1.41%-34.7%
'25/12/0468+0.8+1.19%+40.2%27795.71+2.67+0.01%+73.3%+1.18%-33.1%
'25/12/0367.2+0.2+0.3%+40.6%27793.04+228.77+0.83%+74.7%-0.53%-34.1%
'25/12/0267+0.1+0.15%+40.8%27564.27+221.74+0.81%+76.1%-0.66%-35.3%
'25/12/0166.9-0.7-1.04%+39.3%27342.53-283.95-1.03%+74.3%-0.01%-35%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2867.6+2.5+3.84%+44.7%27626.48+71.95+0.26%+74.8%+3.58%-30.1%
'25/11/2765.1-0.1-0.15%+44.5%27554.53+144.99+0.53%+75.7%-0.68%-31.2%
'25/11/2665.2+1.4+2.19%+47.6%27409.54+497.37+1.85%+78.9%+0.34%-31.3%
'25/11/2563.8+1.5+2.41%+51.2%26912.17+407.93+1.54%+81.7%+0.87%-30.5%
'25/11/2462.3-0.1-0.16%+51%26504.24+69.3+0.26%+82.2%-0.42%-31.2%
'25/11/2162.4-2.2-3.41%+45.8%26434.94-991.42-3.61%+75.6%+0.2%-29.8%
'25/11/2064.6+0.7+1.1%+47.4%27426.36+846.24+3.18%+81.2%-2.08%-33.8%
'25/11/1963.9-1-1.54%+45.1%26580.12-176-0.66%+80%-0.88%-34.8%
'25/11/1864.9-1.5-2.26%+41.9%26756.12-691.19-2.52%+75.5%+0.26%-33.6%
'25/11/1766.4-1.2-1.78%+39.3%27447.31+49.81+0.18%+75.8%-1.96%-36.4%
'25/11/1467.6-1.6-2.31%+36.1%27397.5-506.06-1.81%+72.6%-0.5%-36.5%
'25/11/1369.2-0.8-1.14%+34.6%27903.56-43.53-0.16%+72.3%-0.98%-37.7%
'25/11/1270+1.4+2.04%+37.3%27947.09+162.14+0.58%+73.3%+1.46%-36%
'25/11/1168.6-0.2-0.29%+36.9%27784.95-84.56-0.3%+72.8%+0.01%-35.9%
'25/11/1068.8+0.2+0.29%+37.3%27869.51+218.1+0.79%+74.2%-0.5%-36.8%
'25/11/0768.6-1.1-1.58%+35.2%27651.41-248.04-0.89%+72.6%-0.69%-37.5%
'25/11/0669.7+3.4+5.13%+42.1%27899.45+182.39+0.66%+73.7%+4.47%-31.7%
'25/11/0566.3+0.4+0.61%+42.9%27717.06-399.5-1.42%+71.3%+2.03%-28.3%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0465.9-1.3-1.93%+40.2%28116.56-218.03-0.77%+70%-1.16%-29.8%
'25/11/0367.2+0.1+0.15%+40.4%28334.59+101.24+0.36%+70.6%-0.21%-30.2%
'25/10/3167.1-1.7-2.47%+36.9%28233.35-54.18-0.19%+70.2%-2.28%-33.3%
'25/10/3068.8+0.6+0.88%+38.1%28287.53-7.21-0.03%+70.2%+0.91%-32.1%
'25/10/2968.200%+38.1%28294.74+345.63+1.24%+72.3%-1.24%-34.2%
'25/10/2868.2-0.7-1.02%+36.7%27949.11-44.52-0.16%+72%-0.86%-35.3%
'25/10/2768.9-0.9-1.29%+35%27993.63+461.37+1.68%+74.9%-2.97%-40%
'25/10/2369.8-0.2-0.29%+34.6%27532.26-116.65-0.42%+74.2%+0.13%-39.6%
'25/10/2270-0.1-0.14%+34.4%27648.91-103.5-0.37%+73.5%+0.23%-39.1%
'25/10/2170.1+2.6+3.85%+39.6%27752.41+63.78+0.23%+73.9%+3.62%-34.4%
'25/10/2067.5-0.1-0.15%+39.3%27688.63+386.26+1.41%+76.4%-1.56%-37%
'25/10/1767.6+0.1+0.15%+39.6%27302.37-345.5-1.25%+74.2%+1.4%-34.6%
'25/10/1667.5+1.1+1.66%+41.9%27647.87+372.16+1.36%+76.6%+0.3%-34.7%
'25/10/1566.4-0.1-0.15%+41.7%27275.71+482.56+1.8%+79.7%-1.95%-38.1%
'25/10/1466.5-0.6-0.89%+40.4%26793.15-130.27-0.48%+78.9%-0.41%-38.5%
'25/10/1367.1-1.9-2.75%+36.5%26923.42-378.5-1.39%+76.4%-1.36%-39.9%
'25/10/0969+0.4+0.58%+37.3%27301.92+238.24+0.88%+77.9%-0.3%-40.6%
'25/10/0868.600%+37.3%27063.68-148.27-0.54%+77%+0.54%-39.7%
交易
日期		3022 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0768.6+2.3+3.47%+42.1%27211.95+450.89+1.68%+80%+1.79%-37.9%
'25/10/0366.3-1-1.49%+40%26761.06+382.67+1.45%+82.6%-2.94%-42.6%
'25/10/0267.3-0.6-0.88%+38.7%26378.39+395.48+1.52%+85.3%-2.4%-46.6%
'25/10/0167.9+1.5+2.26%+41.9%25982.91+162.37+0.63%+86.5%+1.63%-44.6%
'25/09/3066.4+0.8+1.22%+43.6%25820.54+240.22+0.94%+88.3%+0.28%-44.7%
'25/09/2665.6-2.2-3.24%+38.9%25580.32-443.53-1.7%+85.1%-1.54%-46.1%
'25/09/2567.8+0.4+0.59%+39.8%26023.85-172.88-0.66%+83.8%+1.25%-44.1%
'25/09/2467.4+0.2+0.3%+40.2%26196.73-50.64-0.19%+83.5%+0.49%-43.3%