≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3021 鴻名 / K線比較(日)

3021 鴻名

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.525.3-0.8-3.16%4.35%25.3525.5524.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
368912萬3391.09張/筆24.781.4632.670.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6321,626萬4841.31張/筆25.72-0.95 (-3.62%)

連續漲跌: 連3跌  ( -2.2元 / -8.24%)

財報評分: 最新39分 / 平均41分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 鴻名註銷庫藏股變更登記完成事宜 (公告訊息 09/03 15:00)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 鴻名受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/19 14:19)

• 鴻名董事會決議第七次買回庫藏股註銷減資基準日 (公告訊息 08/12 17:26)

• 鴻名董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:15)

• 鴻名2026年第2季合併財務報告之董事會召開日期為2026年8月12日 (公告訊息 08/04 14:42)

• 鴻名第七次買回庫藏股執行完畢 (公告訊息 07/20 17:39)

• 鴻名2026年股東常會重要決議事項 (公告訊息 06/17 13:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2324.5-0.8-3.16%-3.16%48157.29+357.12+0.75%+0.75%-3.91%-3.91%
'26/09/2225.3-0.95-3.62%-6.67%47800.17+81.33+0.17%+0.92%-3.79%-7.59%
'26/09/2126.25-0.45-1.69%-8.24%47718.84+538.09+1.14%+2.07%-2.83%-10.3%
'26/09/1826.7+0.4+1.52%-6.84%47180.75+892.75+1.93%+4.04%-0.41%-10.9%
'26/09/1726.3-0.8-2.95%-9.59%46288+439.1+0.96%+5.03%-3.91%-14.6%
'26/09/1627.1+2.45+9.94%-0.61%45848.9+337.41+0.74%+5.81%+9.2%-6.42%
'26/09/1524.65+2.2+9.8%+9.13%45511.49-351.03-0.77%+5%+10.6%+4.13%
'26/09/1422.45-1.05-4.47%+4.26%45862.52-322.33-0.7%+4.27%-3.77%-0.02%
'26/09/1123.5-0.15-0.63%+3.59%46184.85-755.64-1.61%+2.59%+0.98%+1%
'26/09/1023.65-1.1-4.44%-1.01%46940.49-242.87-0.51%+2.06%-3.93%-3.07%
'26/09/0924.75-0.35-1.39%-2.39%47183.36+77.58+0.16%+2.23%-1.55%-4.62%
'26/09/0825.1-0.35-1.38%-3.73%47105.78-220.49-0.47%+1.76%-0.91%-5.49%
'26/09/0725.45+1.15+4.73%+0.82%47326.27+775.14+1.67%+3.45%+3.06%-2.63%
'26/09/0424.3+2.2+9.95%+10.9%46551.13+693.47+1.51%+5.01%+8.44%+5.85%
'26/09/0322.1+2+9.95%+21.9%45857.66-307.06-0.67%+4.32%+10.6%+17.6%
'26/09/0220.1-0.3-1.47%+20.1%46164.72-784-1.67%+2.57%+0.2%+17.5%
'26/09/0120.4+0.15+0.74%+21%46948.72+820.25+1.78%+4.4%-1.04%+16.6%
'26/08/3120.25-0.05-0.25%+20.7%46128.47-202.98-0.44%+3.94%+0.19%+16.7%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2820.3-0.25-1.22%+19.2%46331.45+356.23+0.77%+4.75%-1.99%+14.5%
'26/08/2720.55+0.25+1.23%+20.7%45975.22+142.6+0.31%+5.07%+0.92%+15.6%
'26/08/2620.3+0.3+1.5%+22.5%45832.62+663.16+1.47%+6.61%+0.03%+15.9%
'26/08/2520-0.1-0.5%+21.9%45169.46+407.14+0.91%+7.58%-1.41%+14.3%
'26/08/2420.1-0.05-0.25%+21.6%44762.32-461.97-1.02%+6.49%+0.77%+15.1%
'26/08/2120.15+0.05+0.25%+21.9%45224.29+290.55+0.65%+7.17%-0.4%+14.7%
'26/08/2020.1+0.15+0.75%+22.8%44933.74+214.39+0.48%+7.69%+0.27%+15.1%
'26/08/1919.9500%+22.8%44719.35-589.33-1.3%+6.29%+1.3%+16.5%
'26/08/1819.95-0.45-2.21%+20.1%45308.68-548.59-1.2%+5.02%-1.01%+15.1%
'26/08/1720.4-0.05-0.24%+19.8%45857.27+46.26+0.1%+5.12%-0.34%+14.7%
'26/08/1420.45-0.4-1.92%+17.5%45811.01-210.47-0.46%+4.64%-1.46%+12.9%
'26/08/1320.85-0.2-0.95%+16.4%46021.48+503.41+1.11%+5.8%-2.06%+10.6%
'26/08/1221.05-0.05-0.24%+16.1%45518.07+397.35+0.88%+6.73%-1.12%+9.38%
'26/08/1121.1+0.1+0.48%+16.7%45120.72+191.96+0.43%+7.19%+0.05%+9.48%
'26/08/1021+0.3+1.45%+18.4%44928.76+702.85+1.59%+8.89%-0.14%+9.47%
'26/08/0720.7-0.05-0.24%+18.1%44225.91-170.79-0.38%+8.47%+0.14%+9.6%
'26/08/0620.75-0.3-1.43%+16.4%44396.7-214.9-0.48%+7.95%-0.95%+8.44%
'26/08/0521.05-0.25-1.17%+15%44611.6+1250.94+2.88%+11.1%-4.05%+3.96%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0421.3+1.15+5.71%+21.6%43360.66-25.75-0.06%+11%+5.77%+10.6%
'26/08/0320.1500%+21.6%43386.41+266.66+0.62%+11.7%-0.62%+9.91%
'26/07/3120.15+1.05+5.5%+28.3%43119.75+3186.45+7.98%+20.6%-2.48%+7.68%
'26/07/3019.1-1-4.98%+21.9%39933.3-105.88-0.26%+20.3%-4.72%+1.62%
'26/07/2920.1-0.2-0.99%+20.7%40039.18-1564.18-3.76%+15.8%+2.77%+4.94%
'26/07/2820.3-1.05-4.92%+14.8%41603.36-2030.83-4.65%+10.4%-0.27%+4.39%
'26/07/2721.35-0.1-0.47%+14.2%43634.19-20.65-0.05%+10.3%-0.42%+3.91%
'26/07/2421.45-0.95-4.24%+9.38%43654.84-1195.97-2.67%+7.37%-1.57%+2%
'26/07/2322.4-1.1-4.68%+4.26%44850.81+25.03+0.06%+7.43%-4.74%-3.18%
'26/07/2223.5+2.1+9.81%+14.5%44825.78+592.91+1.34%+8.87%+8.47%+5.61%
'26/07/2121.4+0.15+0.71%+15.3%44232.87+1783.17+4.2%+13.4%-3.49%+1.85%
'26/07/2021.25-0.5-2.3%+12.6%42449.7-221.57-0.52%+12.9%-1.78%-0.21%
'26/07/1721.75-1.85-7.84%+3.81%42671.27-2953.71-6.47%+5.55%-1.37%-1.74%
'26/07/1623.6-0.9-3.67%0%45624.98-6.61-0.01%+5.53%-3.66%-5.53%
'26/07/1524.5+0.1+0.41%+0.41%45631.59+893.64+2%+7.64%-1.59%-7.23%
'26/07/1424.4-0.5-2.01%-1.61%44737.95-642.57-1.42%+6.12%-0.59%-7.73%
'26/07/1324.9-1.6-6.04%-7.55%45380.52+25.91+0.06%+6.18%-6.1%-13.7%
'26/07/0926.5-0.5-1.85%-9.26%45354.61-379.8-0.83%+5.3%-1.02%-14.6%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0827-0.1-0.37%-9.59%45734.41+255.3+0.56%+5.89%-0.93%-15.5%
'26/07/0727.1-1.2-4.24%-13.4%45479.11-1077.28-2.31%+3.44%-1.93%-16.9%
'26/07/0628.3-0.95-3.25%-16.2%46556.39-224.23-0.48%+2.94%-2.77%-19.2%
'26/07/0329.25-0.3-1.02%-17.1%46780.62+36.46+0.08%+3.02%-1.1%-20.1%
'26/07/0229.55-0.95-3.11%-19.7%46744.16-274.83-0.58%+2.42%-2.53%-22.1%
'26/07/0130.5+0.45+1.5%-18.5%47018.99+893.08+1.94%+4.4%-0.44%-22.9%
'26/06/3030.05+2.7+9.87%-10.4%46125.91+1126.01+2.5%+7.02%+7.37%-17.4%
'26/06/2927.35+0.5+1.86%-8.75%44999.9+428.14+0.96%+8.04%+0.9%-16.8%
'26/06/2626.85-1.45-5.12%-13.4%44571.76-1683.5-3.64%+4.11%-1.48%-17.5%
'26/06/2528.3-0.65-2.25%-15.4%46255.26+211.66+0.46%+4.59%-2.71%-20%
'26/06/2428.95-0.85-2.85%-17.8%46043.6-1057.05-2.24%+2.24%-0.61%-20%
'26/06/2329.8-0.5-1.65%-19.1%47100.65-640.86-1.34%+0.87%-0.31%-20%
'26/06/2230.3-0.7-2.26%-21%47741.51+1276.31+2.75%+3.64%-5.01%-24.6%
'26/06/1831-0.2-0.64%-21.5%46465.2+587.81+1.28%+4.97%-1.92%-26.4%
'26/06/1731.2-0.45-1.42%-22.6%45877.39+68.2+0.15%+5.13%-1.57%-27.7%
'26/06/1631.65+0.4+1.28%-21.6%45809.19+412.2+0.91%+6.08%+0.37%-27.7%
'26/06/1531.25+1.35+4.52%-18.1%45396.99+1227.95+2.78%+9.03%+1.74%-27.1%
'26/06/1229.9+2.7+9.93%-9.93%44169.04+1019.58+2.36%+11.6%+7.57%-21.5%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1127.2+0.2+0.74%-9.26%43149.46-76.08-0.18%+11.4%+0.92%-20.7%
'26/06/1027-1-3.57%-12.5%43225.54-1478.9-3.31%+7.72%-0.26%-20.2%
'26/06/0928-1.2-4.11%-16.1%44704.44+1201.66+2.76%+10.7%-6.87%-26.8%
'26/06/0829.2-3.2-9.88%-24.4%43502.78-1568.16-3.48%+6.85%-6.4%-31.2%
'26/06/0532.4-3.6-10%-31.9%45070.94-606.52-1.33%+5.43%-8.67%-37.4%
'26/06/0436-4-10%-38.7%45677.46-781.7-1.68%+3.66%-8.32%-42.4%
'26/06/0340+3.6+9.89%-32.7%46459.16+901.85+1.98%+5.71%+7.91%-38.4%
'26/06/0236.4+3.3+9.97%-26%45557.31+219.4+0.48%+6.22%+9.49%-32.2%
'26/06/0133.1+3+9.97%-18.6%45337.91+604.97+1.35%+7.66%+8.62%-26.3%
'26/05/2930.1+2.7+9.85%-10.6%44732.94+1096.5+2.51%+10.4%+7.34%-20.9%
'26/05/2827.4+2.45+9.82%-1.8%43636.44-620.36-1.4%+8.81%+11.2%-10.6%
'26/05/2724.95+2.25+9.91%+7.93%44256.8+731.43+1.68%+10.6%+8.23%-2.71%
'26/05/2622.7+2.05+9.93%+18.6%43525.37-119.03-0.27%+10.3%+10.2%+8.3%
'26/05/2520.65+1.85+9.84%+30.3%43644.4+1376.43+3.26%+13.9%+6.58%+16.4%
'26/05/2218.8+1.7+9.94%+43.3%42267.97+899.76+2.18%+16.4%+7.76%+26.9%
'26/05/2117.1+0.1+0.59%+44.1%41368.21+1347.39+3.37%+20.3%-2.78%+23.8%
'26/05/2017+0.25+1.49%+46.3%40020.82-154.74-0.39%+19.9%+1.88%+26.4%
'26/05/1916.75-0.25-1.47%+44.1%40175.56-716.26-1.75%+17.8%+0.28%+26.4%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/181700%+44.1%40891.82-280.54-0.68%+17%+0.68%+27.2%
'26/05/151700%+44.1%41172.36-579.39-1.39%+15.3%+1.39%+28.8%
'26/05/1417+0.8+4.94%+51.2%41751.75+377.25+0.91%+16.4%+4.03%+34.8%
'26/05/1316.2+0.05+0.31%+51.7%41374.5-523.82-1.25%+14.9%+1.56%+36.8%
'26/05/1216.15-0.25-1.52%+49.4%41898.32+108.26+0.26%+15.2%-1.78%+34.2%
'26/05/1116.4+0.1+0.61%+50.3%41790.06+186.12+0.45%+15.8%+0.16%+34.6%
'26/05/0816.3+0.05+0.31%+50.8%41603.94-329.84-0.79%+14.8%+1.1%+35.9%
'26/05/0716.25-0.2-1.22%+48.9%41933.78+794.93+1.93%+17.1%-3.15%+31.9%
'26/05/0616.45+0.25+1.54%+51.2%41138.85+369.56+0.91%+18.1%+0.63%+33.1%
'26/05/0516.2-0.5-2.99%+46.7%40769.29+64.15+0.16%+18.3%-3.15%+28.4%
'26/05/0416.7-0.5-2.91%+42.4%40705.14+1778.51+4.57%+23.7%-7.48%+18.7%
'26/04/3017.2+0.75+4.56%+48.9%38926.63-376.87-0.96%+22.5%+5.52%+26.4%
'26/04/2916.45-0.05-0.3%+48.5%39303.5-218.23-0.55%+21.9%+0.25%+26.6%
'26/04/2816.5+0.15+0.92%+49.8%39521.73-94.9-0.24%+21.6%+1.16%+28.3%
'26/04/2716.35-0.35-2.1%+46.7%39616.63+684.23+1.76%+23.7%-3.86%+23%
'26/04/2416.7+0.45+2.77%+50.8%38932.4+1218.25+3.23%+27.7%-0.46%+23.1%
'26/04/2316.25-0.25-1.52%+48.5%37714.15-164.32-0.43%+27.1%-1.09%+21.3%
'26/04/2216.5+0.2+1.23%+50.3%37878.47+273.36+0.73%+28.1%+0.5%+22.2%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2116.3+0.05+0.31%+50.8%37605.11+646.31+1.75%+30.3%-1.44%+20.5%
'26/04/2016.25-0.15-0.91%+49.4%36958.8+154.46+0.42%+30.8%-1.33%+18.5%
'26/04/1716.4+0.05+0.31%+49.8%36804.34-327.68-0.88%+29.7%+1.19%+20.2%
'26/04/1616.35+0.05+0.31%+50.3%37132.02+409.88+1.12%+31.1%-0.81%+19.2%
'26/04/1516.9-0.15-0.88%+47.2%36722.14+426.02+1.17%+32.7%-2.05%+14.5%
'26/04/1417.05+0.35+2.1%+50.3%36296.12+838.83+2.37%+35.8%-0.27%+14.5%
'26/04/1316.7+0.35+2.14%+53.5%35457.29+39.46+0.11%+36%+2.03%+17.5%
'26/04/1016.35+0.55+3.48%+58.9%35417.83+556.67+1.6%+38.1%+1.88%+20.7%
'26/04/0915.8-0.2-1.25%+56.9%34861.16+99.78+0.29%+38.5%-1.54%+18.3%
'26/04/0816+0.25+1.59%+59.4%34761.38+1531.56+4.61%+44.9%-3.02%+14.4%
'26/04/0715.7500%+59.4%33229.82+657.39+2.02%+47.8%-2.02%+11.5%
'26/04/0215.75-0.15-0.94%+57.9%32572.43-602.39-1.82%+45.2%+0.88%+12.7%
'26/04/0115.9+0.2+1.27%+59.9%33174.82+1451.83+4.58%+51.8%-3.31%+8.07%
'26/03/3115.7-0.1-0.63%+58.9%31722.99-795.17-2.45%+48.1%+1.82%+10.8%
'26/03/3015.8-0.2-1.25%+56.9%32518.16-594.43-1.8%+45.4%+0.55%+11.4%
'26/03/271600%+56.9%33112.59-225.03-0.68%+44.5%+0.68%+12.4%
'26/03/2616-0.3-1.84%+54%33337.62-101.49-0.3%+44%-1.54%+9.97%
'26/03/2516.3+0.2+1.24%+55.9%33439.11+826.87+2.54%+47.7%-1.3%+8.23%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2416.1+0.05+0.31%+56.4%32612.24-110.26-0.34%+47.2%+0.65%+9.22%
'26/03/2316.05-0.4-2.43%+52.6%32722.5-821.38-2.45%+43.6%+0.02%+9.02%
'26/03/2016.45-0.15-0.9%+51.2%33543.88-145.8-0.43%+42.9%-0.47%+8.26%
'26/03/1916.6-0.25-1.48%+49%33689.68-658.9-1.92%+40.2%+0.44%+8.76%
'26/03/1816.85+0.35+2.12%+52.1%34348.58+512.01+1.51%+42.3%+0.61%+9.8%
'26/03/1716.5+0.25+1.54%+54.5%33836.57+494.06+1.48%+44.4%+0.06%+10%
'26/03/1616.2500%+54.5%33342.51-57.81-0.17%+44.2%+0.17%+10.3%
'26/03/1316.25-0.1-0.61%+53.5%33400.32-181.54-0.54%+43.4%-0.07%+10.1%
'26/03/1216.35-0.25-1.51%+51.2%33581.86-532.33-1.56%+41.2%+0.05%+10%
'26/03/1116.6+0.3+1.84%+54%34114.19+1342.32+4.1%+46.9%-2.26%+7.04%
'26/03/1016.3+0.55+3.49%+59.4%32771.87+661.45+2.06%+50%+1.43%+9.39%
'26/03/0915.75-0.9-5.41%+50.8%32110.42-1489.12-4.43%+43.3%-0.98%+7.42%
'26/03/0616.65+0.05+0.3%+51.2%33599.54-73.4-0.22%+43%+0.52%+8.19%
'26/03/0516.6+0.35+2.15%+54.5%33672.94+844.06+2.57%+46.7%-0.42%+7.77%
'26/03/0416.25-0.95-5.52%+45.9%32828.88-1494.77-4.35%+40.3%-1.17%+5.63%
'26/03/0317.2-0.15-0.86%+44.7%34323.65-771.44-2.2%+37.2%+1.34%+7.45%
'26/03/0217.35-0.2-1.14%+43%35095.09-319.4-0.9%+36%-0.24%+7.04%
'26/02/2617.55+0.15+0.86%+44.3%35414.49+1.420%+36%+0.86%+8.27%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2517.4+0.2+1.16%+45.9%35413.07+712.25+2.05%+38.8%-0.89%+7.15%
'26/02/2417.2+0.05+0.29%+46.4%34700.82+927.56+2.75%+42.6%-2.46%+3.77%
'26/02/2317.1500%+46.4%33773.26+167.55+0.5%+43.3%-0.5%+3.05%
'26/02/1117.15+0.15+0.88%+47.6%33605.71+532.74+1.61%+45.6%-0.73%+2.04%
'26/02/1017-0.45-2.58%+43.8%33072.97+668.35+2.06%+48.6%-4.64%-4.77%
'26/02/0917.45+0.1+0.58%+44.7%32404.62+621.7+1.96%+51.5%-1.38%-6.85%
'26/02/0617.35-0.45-2.53%+41%31782.92-18.35-0.06%+51.4%-2.47%-10.4%
'26/02/0517.8-0.25-1.39%+39.1%31801.27-488.54-1.51%+49.1%+0.12%-10.1%
'26/02/0418.05+0.75+4.34%+45.1%32289.81+94.45+0.29%+49.6%+4.05%-4.49%
'26/02/0317.3-0.05-0.29%+44.7%32195.36+571.33+1.81%+52.3%-2.1%-7.61%
'26/02/0217.35-0.6-3.34%+39.8%31624.03-439.72-1.37%+50.2%-1.97%-10.4%
'26/01/3017.95-0.1-0.55%+39.1%32063.75-472.52-1.45%+48%+0.9%-8.95%
'26/01/2918.05-0.25-1.37%+37.2%32536.27-267.55-0.82%+46.8%-0.55%-9.65%
'26/01/2818.3+0.1+0.55%+37.9%32803.82+485.9+1.5%+49%-0.95%-11.1%
'26/01/2718.2-0.25-1.36%+36%32317.92+253.4+0.79%+50.2%-2.15%-14.1%
'26/01/2618.45+0.05+0.27%+36.4%32064.52+103.01+0.32%+50.7%-0.05%-14.3%
'26/01/2318.4-0.2-1.08%+34.9%31961.51+215.43+0.68%+51.7%-1.76%-16.7%
'26/01/2218.600%+34.9%31746.08+499.71+1.6%+54.1%-1.6%-19.2%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2118.6+0.05+0.27%+35.3%31246.37-513.62-1.62%+51.6%+1.89%-16.3%
'26/01/2018.55-0.05-0.27%+34.9%31759.99+120.7+0.38%+52.2%-0.65%-17.3%
'26/01/1918.6-0.05-0.27%+34.6%31639.29+230.59+0.73%+53.3%-1%-18.7%
'26/01/1618.65-0.05-0.27%+34.2%31408.7+598.12+1.94%+56.3%-2.21%-22.1%
'26/01/1518.7-0.1-0.53%+33.5%30810.58-131.2-0.42%+55.6%-0.11%-22.1%
'26/01/1418.8-0.25-1.31%+31.8%30941.78+234.56+0.76%+56.8%-2.07%-25.1%
'26/01/1319.05+0.6+3.25%+36%30707.22+139.93+0.46%+57.5%+2.79%-21.5%
'26/01/1218.45+0.7+3.94%+41.4%30567.29+278.33+0.92%+59%+3.02%-17.6%
'26/01/0917.75-0.1-0.56%+40.6%30288.96-71.59-0.24%+58.6%-0.32%-18%
'26/01/0817.85-0.2-1.11%+39.1%30360.55-74.92-0.25%+58.2%-0.86%-19.2%
'26/01/0718.05+0.2+1.12%+40.6%30435.47-140.83-0.46%+57.5%+1.58%-16.9%
'26/01/0617.85+0.1+0.56%+41.4%30576.3+471.26+1.57%+60%-1.01%-18.6%
'26/01/0517.75-0.1-0.56%+40.6%30105.04+755.23+2.57%+64.1%-3.13%-23.5%
'26/01/0217.85-0.05-0.28%+40.2%29349.81+386.21+1.33%+66.3%-1.61%-26%
'25/12/3117.9+0.4+2.29%+43.4%28963.6+256.47+0.89%+67.8%+1.4%-24.3%
'25/12/3017.5-0.05-0.28%+43%28707.13-103.76-0.36%+67.1%+0.08%-24.1%
'25/12/2917.5500%+43%28810.89+254.87+0.89%+68.6%-0.89%-25.6%
'25/12/2617.5500%+43%28556.02+184.04+0.65%+69.7%-0.65%-26.7%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2417.55-0.05-0.28%+42.6%28371.98+61.51+0.22%+70.1%-0.5%-27.5%
'25/12/2317.6-0.1-0.56%+41.8%28310.47+160.83+0.57%+71.1%-1.13%-29.3%
'25/12/2217.7+0.05+0.28%+42.2%28149.64+453.29+1.64%+73.9%-1.36%-31.7%
'25/12/1917.65+0.05+0.28%+42.6%27696.35+227.82+0.83%+75.3%-0.55%-32.7%
'25/12/1817.6-0.2-1.12%+41%27468.53-56.64-0.21%+75%-0.91%-33.9%
'25/12/1717.8+0.2+1.14%+42.6%27525.17-11.49-0.04%+74.9%+1.18%-32.3%
'25/12/1617.6-0.4-2.22%+39.4%27536.66-330.28-1.19%+72.8%-1.03%-33.4%
'25/12/1518+0.2+1.12%+41%27866.94-331.08-1.17%+70.8%+2.29%-29.8%
'25/12/1217.800%+41%28198.02+173.27+0.62%+71.8%-0.62%-30.8%
'25/12/1117.800%+41%28024.75-375.98-1.32%+69.6%+1.32%-28.6%
'25/12/1017.8-0.05-0.28%+40.6%28400.73+218.13+0.77%+70.9%-1.05%-30.3%
'25/12/0917.85+0.65+3.78%+45.9%28182.6-121.18-0.43%+70.1%+4.21%-24.2%
'25/12/0817.2+0.1+0.58%+46.8%28303.78+322.89+1.15%+72.1%-0.57%-25.3%
'25/12/0517.1-0.1-0.58%+45.9%27980.89+185.18+0.67%+73.3%-1.25%-27.3%
'25/12/0417.200%+45.9%27795.71+2.67+0.01%+73.3%-0.01%-27.3%
'25/12/0317.2-0.15-0.86%+44.7%27793.04+228.77+0.83%+74.7%-1.69%-30%
'25/12/0217.35-0.05-0.29%+44.3%27564.27+221.74+0.81%+76.1%-1.1%-31.9%
'25/12/0117.4+0.1+0.58%+45.1%27342.53-283.95-1.03%+74.3%+1.61%-29.2%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2817.3+0.05+0.29%+45.5%27626.48+71.95+0.26%+74.8%+0.03%-29.3%
'25/11/2717.25+0.2+1.17%+47.2%27554.53+144.99+0.53%+75.7%+0.64%-28.5%
'25/11/2617.05+0.2+1.19%+49%27409.54+497.37+1.85%+78.9%-0.66%-30%
'25/11/2516.85+0.2+1.2%+50.8%26912.17+407.93+1.54%+81.7%-0.34%-30.9%
'25/11/2416.65-0.25-1.48%+48.5%26504.24+69.3+0.26%+82.2%-1.74%-33.7%
'25/11/2116.9-0.55-3.15%+43.8%26434.94-991.42-3.61%+75.6%+0.46%-31.7%
'25/11/2017.45+0.2+1.16%+45.5%27426.36+846.24+3.18%+81.2%-2.02%-35.7%
'25/11/1917.25+0.15+0.88%+46.8%26580.12-176-0.66%+80%+1.54%-33.2%
'25/11/1817.1-0.5-2.84%+42.6%26756.12-691.19-2.52%+75.5%-0.32%-32.8%
'25/11/1717.6-0.2-1.12%+41%27447.31+49.81+0.18%+75.8%-1.3%-34.8%
'25/11/1417.8-0.25-1.39%+39.1%27397.5-506.06-1.81%+72.6%+0.42%-33.5%
'25/11/1318.05+1+5.87%+47.2%27903.56-43.53-0.16%+72.3%+6.03%-25.1%
'25/11/1217.05+0.05+0.29%+47.6%27947.09+162.14+0.58%+73.3%-0.29%-25.7%
'25/11/1117-0.25-1.45%+45.5%27784.95-84.56-0.3%+72.8%-1.15%-27.3%
'25/11/1017.25+0.05+0.29%+45.9%27869.51+218.1+0.79%+74.2%-0.5%-28.2%
'25/11/0717.2+0.05+0.29%+46.4%27651.41-248.04-0.89%+72.6%+1.18%-26.3%
'25/11/0617.1500%+46.4%27899.45+182.39+0.66%+73.7%-0.66%-27.4%
'25/11/0517.15-0.05-0.29%+45.9%27717.06-399.5-1.42%+71.3%+1.13%-25.3%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0417.2-0.35-1.99%+43%28116.56-218.03-0.77%+70%-1.22%-26.9%
'25/11/0317.5500%+43%28334.59+101.24+0.36%+70.6%-0.36%-27.5%
'25/10/3117.55-0.05-0.28%+42.6%28233.35-54.18-0.19%+70.2%-0.09%-27.6%
'25/10/3017.6+0.1+0.57%+43.4%28287.53-7.21-0.03%+70.2%+0.6%-26.8%
'25/10/2917.5-0.25-1.41%+41.4%28294.74+345.63+1.24%+72.3%-2.65%-30.9%
'25/10/2817.7500%+41.4%27949.11-44.52-0.16%+72%+0.16%-30.6%
'25/10/2717.75-0.6-3.27%+36.8%27993.63+461.37+1.68%+74.9%-4.95%-38.1%
'25/10/2318.3500%+36.8%27532.26-116.65-0.42%+74.2%+0.42%-37.4%
'25/10/2218.35-0.15-0.81%+35.7%27648.91-103.5-0.37%+73.5%-0.44%-37.8%
'25/10/2118.5+0.15+0.82%+36.8%27752.41+63.78+0.23%+73.9%+0.59%-37.1%
'25/10/2018.35+0.8+4.56%+43%27688.63+386.26+1.41%+76.4%+3.15%-33.4%
'25/10/1717.55-0.05-0.28%+42.6%27302.37-345.5-1.25%+74.2%+0.97%-31.6%
'25/10/1617.6+0.2+1.15%+44.3%27647.87+372.16+1.36%+76.6%-0.21%-32.3%
'25/10/1517.4+0.2+1.16%+45.9%27275.71+482.56+1.8%+79.7%-0.64%-33.8%
'25/10/1417.2-0.35-1.99%+43%26793.15-130.27-0.48%+78.9%-1.51%-35.8%
'25/10/1317.55-0.1-0.57%+42.2%26923.42-378.5-1.39%+76.4%+0.82%-34.2%
'25/10/0917.65-0.05-0.28%+41.8%27301.92+238.24+0.88%+77.9%-1.16%-36.1%
'25/10/0817.7-0.05-0.28%+41.4%27063.68-148.27-0.54%+77%+0.26%-35.6%
交易
日期		3021 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0717.75-0.05-0.28%+41%27211.95+450.89+1.68%+80%-1.96%-38.9%
'25/10/0317.800%+41%26761.06+382.67+1.45%+82.6%-1.45%-41.6%
'25/10/0217.8-0.05-0.28%+40.6%26378.39+395.48+1.52%+85.3%-1.8%-44.7%
'25/10/0117.85+0.05+0.28%+41%25982.91+162.37+0.63%+86.5%-0.35%-45.5%
'25/09/3017.8-0.05-0.28%+40.6%25820.54+240.22+0.94%+88.3%-1.22%-47.6%
'25/09/2617.85-0.3-1.65%+38.3%25580.32-443.53-1.7%+85.1%+0.05%-46.8%
'25/09/2518.45+0.35+1.93%+40.3%26023.85-172.88-0.66%+83.8%+2.59%-43.5%
'25/09/2418.1+0.15+0.84%+41.5%26196.73-50.64-0.19%+83.5%+1.03%-42%