≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3019 亞光 / K線比較(日)

3019 亞光

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13513500%2.96%135.5137133
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4963.36億2,520990股/筆134.62.5422.77-1.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8892.57億2,260836張/筆136.1-1 (-0.74%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均49分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 亞光：在光通訊零組件及機器人應用仍在積極衝刺 (Anue鉅亨 08/18 18:23)

• 亞光法人說明會於8月18日召開 (公告訊息 08/11 16:12)

• 亞光董事會通過2026年第2季合併財務報告 (公告訊息 08/03 16:35)

• 亞光Q2獲利創同期次高 2026年上半年每股純益2.98元 (Anue鉅亨 08/03 16:05)

• 亞光2026年第二季財務報告提報董事會預計召開日期為2026年08月03日 (公告訊息 07/24 16:30)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股盤後〉上沖下洗1456點收跌76點 守住4萬3拉出逾千點下影線 (Anue鉅亨 06/11 14:21)

• 〈台股開盤〉強彈後震盪跌逾500點 國巨、大立光齊拉漲停謢住反彈火種 (Anue鉅亨 06/10 09:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2313500%0%48157.29+357.12+0.75%+0.75%-0.75%-0.75%
'26/09/22135-1-0.74%-0.74%47800.17+81.33+0.17%+0.92%-0.91%-1.65%
'26/09/21136-1-0.73%-1.46%47718.84+538.09+1.14%+2.07%-1.87%-3.53%
'26/09/18137+0.5+0.37%-1.1%47180.75+892.75+1.93%+4.04%-1.56%-5.14%
'26/09/17136.5-1-0.73%-1.82%46288+439.1+0.96%+5.03%-1.69%-6.85%
'26/09/16137.5+5.5+4.17%+2.27%45848.9+337.41+0.74%+5.81%+3.43%-3.54%
'26/09/15132-2-1.49%+0.75%45511.49-351.03-0.77%+5%-0.72%-4.26%
'26/09/14134-3.5-2.55%-1.82%45862.52-322.33-0.7%+4.27%-1.85%-6.09%
'26/09/11137.5-1.5-1.08%-2.88%46184.85-755.64-1.61%+2.59%+0.53%-5.47%
'26/09/10139-3.5-2.46%-5.26%46940.49-242.87-0.51%+2.06%-1.95%-7.33%
'26/09/09142.5+4+2.89%-2.53%47183.36+77.58+0.16%+2.23%+2.73%-4.76%
'26/09/08138.5-3.5-2.46%-4.93%47105.78-220.49-0.47%+1.76%-1.99%-6.69%
'26/09/07142-2.5-1.73%-6.57%47326.27+775.14+1.67%+3.45%-3.4%-10%
'26/09/04144.5+1.5+1.05%-5.59%46551.13+693.47+1.51%+5.01%-0.46%-10.6%
'26/09/03143-14.5-9.21%-14.3%45857.66-307.06-0.67%+4.32%-8.54%-18.6%
'26/09/02157.5+14+9.76%-5.92%46164.72-784-1.67%+2.57%+11.4%-8.5%
'26/09/01143.5+0.5+0.35%-5.59%46948.72+820.25+1.78%+4.4%-1.43%-9.99%
'26/08/31143+4.5+3.25%-2.53%46128.47-202.98-0.44%+3.94%+3.69%-6.47%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/28138.5+0.5+0.36%-2.17%46331.45+356.23+0.77%+4.75%-0.41%-6.92%
'26/08/27138+2+1.47%-0.74%45975.22+142.6+0.31%+5.07%+1.16%-5.81%
'26/08/26136+3+2.26%+1.5%45832.62+663.16+1.47%+6.61%+0.79%-5.11%
'26/08/2513300%+1.5%45169.46+407.14+0.91%+7.58%-0.91%-6.08%
'26/08/24133-2.5-1.85%-0.37%44762.32-461.97-1.02%+6.49%-0.83%-6.85%
'26/08/21135.5-0.5-0.37%-0.74%45224.29+290.55+0.65%+7.17%-1.02%-7.91%
'26/08/20136-0.5-0.37%-1.1%44933.74+214.39+0.48%+7.69%-0.85%-8.79%
'26/08/19136.5-1-0.73%-1.82%44719.35-589.33-1.3%+6.29%+0.57%-8.11%
'26/08/18137.5-3.5-2.48%-4.26%45308.68-548.59-1.2%+5.02%-1.28%-9.27%
'26/08/17141+4+2.92%-1.46%45857.27+46.26+0.1%+5.12%+2.82%-6.58%
'26/08/14137-2-1.44%-2.88%45811.01-210.47-0.46%+4.64%-0.98%-7.52%
'26/08/13139+1.5+1.09%-1.82%46021.48+503.41+1.11%+5.8%-0.02%-7.62%
'26/08/12137.5-0.5-0.36%-2.17%45518.07+397.35+0.88%+6.73%-1.24%-8.9%
'26/08/11138+3.5+2.6%+0.37%45120.72+191.96+0.43%+7.19%+2.17%-6.81%
'26/08/10134.5+5+3.86%+4.25%44928.76+702.85+1.59%+8.89%+2.27%-4.64%
'26/08/07129.5-2-1.52%+2.66%44225.91-170.79-0.38%+8.47%-1.14%-5.81%
'26/08/06131.5-2.5-1.87%+0.75%44396.7-214.9-0.48%+7.95%-1.39%-7.2%
'26/08/05134+3+2.29%+3.05%44611.6+1250.94+2.88%+11.1%-0.59%-8.01%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/04131-2-1.5%+1.5%43360.66-25.75-0.06%+11%-1.44%-9.49%
'26/08/03133+5+3.91%+5.47%43386.41+266.66+0.62%+11.7%+3.29%-6.21%
'26/07/31128+9+7.56%+13.4%43119.75+3186.45+7.98%+20.6%-0.42%-7.15%
'26/07/30119-4-3.25%+9.76%39933.3-105.88-0.26%+20.3%-2.99%-10.5%
'26/07/29123-3-2.38%+7.14%40039.18-1564.18-3.76%+15.8%+1.38%-8.61%
'26/07/28126-7.5-5.62%+1.12%41603.36-2030.83-4.65%+10.4%-0.97%-9.24%
'26/07/27133.5+1+0.75%+1.89%43634.19-20.65-0.05%+10.3%+0.8%-8.43%
'26/07/24132.5-4-2.93%-1.1%43654.84-1195.97-2.67%+7.37%-0.26%-8.47%
'26/07/23136.5-2.5-1.8%-2.88%44850.81+25.03+0.06%+7.43%-1.86%-10.3%
'26/07/22139+1.5+1.09%-1.82%44825.78+592.91+1.34%+8.87%-0.25%-10.7%
'26/07/21137.5+8.5+6.59%+4.65%44232.87+1783.17+4.2%+13.4%+2.39%-8.79%
'26/07/20129-2-1.53%+3.05%42449.7-221.57-0.52%+12.9%-1.01%-9.8%
'26/07/17131-10.5-7.42%-4.59%42671.27-2953.71-6.47%+5.55%-0.95%-10.1%
'26/07/16141.5-3-2.08%-6.57%45624.98-6.61-0.01%+5.53%-2.07%-12.1%
'26/07/15144.5+1+0.7%-5.92%45631.59+893.64+2%+7.64%-1.3%-13.6%
'26/07/14143.5-4-2.71%-8.47%44737.95-642.57-1.42%+6.12%-1.29%-14.6%
'26/07/13147.5+4+2.79%-5.92%45380.52+25.91+0.06%+6.18%+2.73%-12.1%
'26/07/09143.5-1.5-1.03%-6.9%45354.61-379.8-0.83%+5.3%-0.2%-12.2%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08145+1+0.69%-6.25%45734.41+255.3+0.56%+5.89%+0.13%-12.1%
'26/07/07144-7.5-4.95%-10.9%45479.11-1077.28-2.31%+3.44%-2.64%-14.3%
'26/07/06151.5-0.5-0.33%-11.2%46556.39-224.23-0.48%+2.94%+0.15%-14.1%
'26/07/03152+2.5+1.67%-9.7%46780.62+36.46+0.08%+3.02%+1.59%-12.7%
'26/07/02149.5+9.5+6.79%-3.57%46744.16-274.83-0.58%+2.42%+7.37%-5.99%
'26/07/01140-2.5-1.75%-5.26%47018.99+893.08+1.94%+4.4%-3.69%-9.67%
'26/06/30142.5+4.5+3.26%-2.17%46125.91+1126.01+2.5%+7.02%+0.76%-9.19%
'26/06/29138-1.5-1.08%-3.23%44999.9+428.14+0.96%+8.04%-2.04%-11.3%
'26/06/26139.5-10.5-7%-10%44571.76-1683.5-3.64%+4.11%-3.36%-14.1%
'26/06/25150-5.5-3.54%-13.2%46255.26+211.66+0.46%+4.59%-4%-17.8%
'26/06/24155.5+3+1.97%-11.5%46043.6-1057.05-2.24%+2.24%+4.21%-13.7%
'26/06/23157-6-3.68%-14.4%47100.65-640.86-1.34%+0.87%-2.34%-15.3%
'26/06/22163+2.5+1.56%-13.1%47741.51+1276.31+2.75%+3.64%-1.19%-16.7%
'26/06/18160.5+2+1.26%-12%46465.2+587.81+1.28%+4.97%-0.02%-17%
'26/06/17158.5-5.5-3.35%-14.9%45877.39+68.2+0.15%+5.13%-3.5%-20.1%
'26/06/16164+6+3.8%-11.7%45809.19+412.2+0.91%+6.08%+2.89%-17.8%
'26/06/15158+12.5+8.59%-4.12%45396.99+1227.95+2.78%+9.03%+5.81%-13.2%
'26/06/12145.500%-4.12%44169.04+1019.58+2.36%+11.6%-2.36%-15.7%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/11145.5-1-0.68%-4.78%43149.46-76.08-0.18%+11.4%-0.5%-16.2%
'26/06/10146.5-5-3.3%-7.92%43225.54-1478.9-3.31%+7.72%+0.01%-15.6%
'26/06/09151.5+9.5+6.69%-1.76%44704.44+1201.66+2.76%+10.7%+3.93%-12.5%
'26/06/08142-10.5-6.89%-8.52%43502.78-1568.16-3.48%+6.85%-3.41%-15.4%
'26/06/05152.5+0.5+0.33%-8.22%45070.94-606.52-1.33%+5.43%+1.66%-13.7%
'26/06/04152+0.5+0.33%-7.92%45677.46-781.7-1.68%+3.66%+2.01%-11.6%
'26/06/03151.5-1-0.66%-8.52%46459.16+901.85+1.98%+5.71%-2.64%-14.2%
'26/06/02152.5-2.5-1.61%-10%45557.31+219.4+0.48%+6.22%-2.09%-16.2%
'26/06/01155+1+0.65%-9.42%45337.91+604.97+1.35%+7.66%-0.7%-17.1%
'26/05/29154+4.5+3.01%-6.69%44732.94+1096.5+2.51%+10.4%+0.5%-17%
'26/05/28149.500%-6.69%43636.44-620.36-1.4%+8.81%+1.4%-15.5%
'26/05/27149.5-4-2.61%-9.12%44256.8+731.43+1.68%+10.6%-4.29%-19.8%
'26/05/26153.5-3-1.92%-10.9%43525.37-119.03-0.27%+10.3%-1.65%-21.2%
'26/05/25156.5+3+1.95%-9.12%43644.4+1376.43+3.26%+13.9%-1.31%-23.1%
'26/05/22153.5+2+1.32%-7.92%42267.97+899.76+2.18%+16.4%-0.86%-24.3%
'26/05/21151.5-2-1.3%-9.12%41368.21+1347.39+3.37%+20.3%-4.67%-29.5%
'26/05/20153.5+4+2.68%-6.69%40020.82-154.74-0.39%+19.9%+3.07%-26.6%
'26/05/19149.5+2.5+1.7%-5.1%40175.56-716.26-1.75%+17.8%+3.45%-22.9%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18147+2.5+1.73%-3.46%40891.82-280.54-0.68%+17%+2.41%-20.4%
'26/05/15144.5-2.5-1.7%-5.1%41172.36-579.39-1.39%+15.3%-0.31%-20.4%
'26/05/14147+6.5+4.63%-0.71%41751.75+377.25+0.91%+16.4%+3.72%-17.1%
'26/05/13140.5-3.5-2.43%-3.12%41374.5-523.82-1.25%+14.9%-1.18%-18.1%
'26/05/12144-2.5-1.71%-4.78%41898.32+108.26+0.26%+15.2%-1.97%-20%
'26/05/11146.5+2.5+1.74%-3.12%41790.06+186.12+0.45%+15.8%+1.29%-18.9%
'26/05/08144+1+0.7%-2.45%41603.94-329.84-0.79%+14.8%+1.49%-17.3%
'26/05/0714300%-2.45%41933.78+794.93+1.93%+17.1%-1.93%-19.5%
'26/05/0614300%-2.45%41138.85+369.56+0.91%+18.1%-0.91%-20.6%
'26/05/0514300%-2.45%40769.29+64.15+0.16%+18.3%-0.16%-20.8%
'26/05/04143+4.5+3.25%+0.72%40705.14+1778.51+4.57%+23.7%-1.32%-23%
'26/04/30138.5-3.5-2.46%-1.76%38926.63-376.87-0.96%+22.5%-1.5%-24.3%
'26/04/29142-1-0.7%-2.45%39303.5-218.23-0.55%+21.9%-0.15%-24.3%
'26/04/28143-0.5-0.35%-2.79%39521.73-94.9-0.24%+21.6%-0.11%-24.3%
'26/04/27143.5+4+2.87%0%39616.63+684.23+1.76%+23.7%+1.11%-23.7%
'26/04/24139.5+12.5+9.84%+9.84%38932.4+1218.25+3.23%+27.7%+6.61%-17.8%
'26/04/23127-5.5-4.15%+5.28%37714.15-164.32-0.43%+27.1%-3.72%-21.9%
'26/04/22132.5+2+1.53%+6.9%37878.47+273.36+0.73%+28.1%+0.8%-21.2%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/21130.5+0.5+0.38%+7.31%37605.11+646.31+1.75%+30.3%-1.37%-23%
'26/04/20130+1+0.78%+8.14%36958.8+154.46+0.42%+30.8%+0.36%-22.7%
'26/04/1712900%+8.14%36804.34-327.68-0.88%+29.7%+0.88%-21.6%
'26/04/16129+2+1.57%+9.84%37132.02+409.88+1.12%+31.1%+0.45%-21.3%
'26/04/15127-4-3.05%+6.49%36722.14+426.02+1.17%+32.7%-4.22%-26.2%
'26/04/14131+6+4.8%+11.6%36296.12+838.83+2.37%+35.8%+2.43%-24.2%
'26/04/13125-0.5-0.4%+11.2%35457.29+39.46+0.11%+36%-0.51%-24.8%
'26/04/10125.5+0.5+0.4%+11.6%35417.83+556.67+1.6%+38.1%-1.2%-26.5%
'26/04/09125-1-0.79%+10.7%34861.16+99.78+0.29%+38.5%-1.08%-27.8%
'26/04/08126+5+4.13%+15.3%34761.38+1531.56+4.61%+44.9%-0.48%-29.6%
'26/04/07121+0.5+0.41%+15.8%33229.82+657.39+2.02%+47.8%-1.61%-32.1%
'26/04/02120.5-2.5-2.03%+13.4%32572.43-602.39-1.82%+45.2%-0.21%-31.7%
'26/04/01123+2+1.65%+15.3%33174.82+1451.83+4.58%+51.8%-2.93%-36.5%
'26/03/31121-2.5-2.02%+13%31722.99-795.17-2.45%+48.1%+0.43%-35.1%
'26/03/30123.5-3.5-2.76%+9.84%32518.16-594.43-1.8%+45.4%-0.96%-35.6%
'26/03/27127-1.5-1.17%+8.56%33112.59-225.03-0.68%+44.5%-0.49%-35.9%
'26/03/26128.5+0.5+0.39%+8.98%33337.62-101.49-0.3%+44%+0.69%-35%
'26/03/25128+3.5+2.81%+12%33439.11+826.87+2.54%+47.7%+0.27%-35.6%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/24124.5-1-0.8%+11.2%32612.24-110.26-0.34%+47.2%-0.46%-36%
'26/03/23125.5-5-3.83%+6.9%32722.5-821.38-2.45%+43.6%-1.38%-36.7%
'26/03/20130.5-2-1.51%+5.28%33543.88-145.8-0.43%+42.9%-1.08%-37.7%
'26/03/19132.5-5-3.64%+1.45%33689.68-658.9-1.92%+40.2%-1.72%-38.7%
'26/03/18137.5+2+1.48%+2.95%34348.58+512.01+1.51%+42.3%-0.03%-39.4%
'26/03/17135.5+1.5+1.12%+4.1%33836.57+494.06+1.48%+44.4%-0.36%-40.3%
'26/03/16134+3.5+2.68%+6.9%33342.51-57.81-0.17%+44.2%+2.85%-37.3%
'26/03/13130.5+1+0.77%+7.72%33400.32-181.54-0.54%+43.4%+1.31%-35.7%
'26/03/12129.5-3-2.26%+5.28%33581.86-532.33-1.56%+41.2%-0.7%-35.9%
'26/03/11132.5+6+4.74%+10.3%34114.19+1342.32+4.1%+46.9%+0.64%-36.7%
'26/03/10126.5+3.5+2.85%+13.4%32771.87+661.45+2.06%+50%+0.79%-36.6%
'26/03/09123-10.5-7.87%+4.49%32110.42-1489.12-4.43%+43.3%-3.44%-38.8%
'26/03/06133.5-2-1.48%+2.95%33599.54-73.4-0.22%+43%-1.26%-40.1%
'26/03/05135.5+2.5+1.88%+4.89%33672.94+844.06+2.57%+46.7%-0.69%-41.8%
'26/03/04133-10.5-7.32%-2.79%32828.88-1494.77-4.35%+40.3%-2.97%-43.1%
'26/03/03143.5-9-5.9%-8.52%34323.65-771.44-2.2%+37.2%-3.7%-45.7%
'26/03/02152.5+0.5+0.33%-8.22%35095.09-319.4-0.9%+36%+1.23%-44.2%
'26/02/26152+1.5+1%-7.31%35414.49+1.420%+36%+1%-43.3%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/25150.5-1-0.66%-7.92%35413.07+712.25+2.05%+38.8%-2.71%-46.7%
'26/02/24151.5+2+1.34%-6.69%34700.82+927.56+2.75%+42.6%-1.41%-49.3%
'26/02/23149.5+1.5+1.01%-5.74%33773.26+167.55+0.5%+43.3%+0.51%-49%
'26/02/11148-3-1.99%-7.62%33605.71+532.74+1.61%+45.6%-3.6%-53.2%
'26/02/10151+5+3.42%-4.45%33072.97+668.35+2.06%+48.6%+1.36%-53.1%
'26/02/09146+1+0.69%-3.79%32404.62+621.7+1.96%+51.5%-1.27%-55.3%
'26/02/06145-4.5-3.01%-6.69%31782.92-18.35-0.06%+51.4%-2.95%-58.1%
'26/02/05149.5-5.5-3.55%-10%31801.27-488.54-1.51%+49.1%-2.04%-59.1%
'26/02/04155-3.5-2.21%-12%32289.81+94.45+0.29%+49.6%-2.5%-61.6%
'26/02/03158.5+10+6.73%-6.06%32195.36+571.33+1.81%+52.3%+4.92%-58.3%
'26/02/02148.5-15-9.17%-14.7%31624.03-439.72-1.37%+50.2%-7.8%-64.9%
'26/01/30163.5+5.5+3.48%-11.7%32063.75-472.52-1.45%+48%+4.93%-59.7%
'26/01/29158-1.5-0.94%-12.5%32536.27-267.55-0.82%+46.8%-0.12%-59.3%
'26/01/28159.5+7.5+4.93%-8.22%32803.82+485.9+1.5%+49%+3.43%-57.2%
'26/01/27152-2.5-1.62%-9.71%32317.92+253.4+0.79%+50.2%-2.41%-59.9%
'26/01/26154.5+5.5+3.69%-6.38%32064.52+103.01+0.32%+50.7%+3.37%-57%
'26/01/23149-1-0.67%-7%31961.51+215.43+0.68%+51.7%-1.35%-58.7%
'26/01/22150+4+2.74%-4.45%31746.08+499.71+1.6%+54.1%+1.14%-58.6%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/21146+2.5+1.74%-2.79%31246.37-513.62-1.62%+51.6%+3.36%-54.4%
'26/01/20143.5+1+0.7%-2.11%31759.99+120.7+0.38%+52.2%+0.32%-54.3%
'26/01/19142.5+4+2.89%+0.72%31639.29+230.59+0.73%+53.3%+2.16%-52.6%
'26/01/16138.5+1.5+1.09%+1.82%31408.7+598.12+1.94%+56.3%-0.85%-54.5%
'26/01/15137-2.5-1.79%0%30810.58-131.2-0.42%+55.6%-1.37%-55.6%
'26/01/14139.5+2.5+1.82%+1.82%30941.78+234.56+0.76%+56.8%+1.06%-55%
'26/01/13137-3.5-2.49%-0.71%30707.22+139.93+0.46%+57.5%-2.95%-58.3%
'26/01/12140.500%-0.71%30567.29+278.33+0.92%+59%-0.92%-59.7%
'26/01/09140.5-2-1.4%-2.11%30288.96-71.59-0.24%+58.6%-1.16%-60.7%
'26/01/08142.5-5.5-3.72%-5.74%30360.55-74.92-0.25%+58.2%-3.47%-64%
'26/01/0714800%-5.74%30435.47-140.83-0.46%+57.5%+0.46%-63.2%
'26/01/06148+6+4.23%-1.76%30576.3+471.26+1.57%+60%+2.66%-61.7%
'26/01/05142-1.5-1.05%-2.79%30105.04+755.23+2.57%+64.1%-3.62%-66.9%
'26/01/02143.5+4.5+3.24%+0.36%29349.81+386.21+1.33%+66.3%+1.91%-65.9%
'25/12/31139-1-0.71%-0.36%28963.6+256.47+0.89%+67.8%-1.6%-68.1%
'25/12/30140-1.5-1.06%-1.41%28707.13-103.76-0.36%+67.1%-0.7%-68.6%
'25/12/29141.5+3+2.17%+0.72%28810.89+254.87+0.89%+68.6%+1.28%-67.9%
'25/12/26138.500%+0.72%28556.02+184.04+0.65%+69.7%-0.65%-69%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/24138.5-1-0.72%0%28371.98+61.51+0.22%+70.1%-0.94%-70.1%
'25/12/23139.5+0.5+0.36%+0.36%28310.47+160.83+0.57%+71.1%-0.21%-70.7%
'25/12/22139+2.5+1.83%+2.2%28149.64+453.29+1.64%+73.9%+0.19%-71.7%
'25/12/19136.500%+2.2%27696.35+227.82+0.83%+75.3%-0.83%-73.1%
'25/12/18136.5-3.5-2.5%-0.36%27468.53-56.64-0.21%+75%-2.29%-75.3%
'25/12/17140+6+4.48%+4.1%27525.17-11.49-0.04%+74.9%+4.52%-70.8%
'25/12/16134-3-2.19%+1.82%27536.66-330.28-1.19%+72.8%-1%-71%
'25/12/15137-1-0.72%+1.09%27866.94-331.08-1.17%+70.8%+0.45%-69.7%
'25/12/12138+1+0.73%+1.82%28198.02+173.27+0.62%+71.8%+0.11%-70%
'25/12/1113700%+1.82%28024.75-375.98-1.32%+69.6%+1.32%-67.7%
'25/12/10137-1-0.72%+1.09%28400.73+218.13+0.77%+70.9%-1.49%-69.8%
'25/12/09138-2.5-1.78%-0.71%28182.6-121.18-0.43%+70.1%-1.35%-70.9%
'25/12/08140.5+3+2.18%+1.45%28303.78+322.89+1.15%+72.1%+1.03%-70.7%
'25/12/05137.5-3-2.14%-0.71%27980.89+185.18+0.67%+73.3%-2.81%-74%
'25/12/04140.5+2.5+1.81%+1.09%27795.71+2.67+0.01%+73.3%+1.8%-72.2%
'25/12/03138+1+0.73%+1.82%27793.04+228.77+0.83%+74.7%-0.1%-72.9%
'25/12/02137-1-0.72%+1.09%27564.27+221.74+0.81%+76.1%-1.53%-75%
'25/12/01138-1-0.72%+0.36%27342.53-283.95-1.03%+74.3%+0.31%-74%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/28139-1-0.71%-0.36%27626.48+71.95+0.26%+74.8%-0.97%-75.1%
'25/11/2714000%-0.36%27554.53+144.99+0.53%+75.7%-0.53%-76.1%
'25/11/26140+4.5+3.32%+2.95%27409.54+497.37+1.85%+78.9%+1.47%-76%
'25/11/25135.5+3.5+2.65%+5.68%26912.17+407.93+1.54%+81.7%+1.11%-76%
'25/11/24132+1+0.76%+6.49%26504.24+69.3+0.26%+82.2%+0.5%-75.7%
'25/11/21131-4.5-3.32%+2.95%26434.94-991.42-3.61%+75.6%+0.29%-72.6%
'25/11/20135.5+4+3.04%+6.08%27426.36+846.24+3.18%+81.2%-0.14%-75.1%
'25/11/19131.500%+6.08%26580.12-176-0.66%+80%+0.66%-73.9%
'25/11/18131.5-4-2.95%+2.95%26756.12-691.19-2.52%+75.5%-0.43%-72.5%
'25/11/17135.5-1-0.73%+2.2%27447.31+49.81+0.18%+75.8%-0.91%-73.6%
'25/11/14136.5-5-3.53%-1.41%27397.5-506.06-1.81%+72.6%-1.72%-74%
'25/11/13141.500%-1.41%27903.56-43.53-0.16%+72.3%+0.16%-73.7%
'25/11/12141.5-2-1.39%-2.79%27947.09+162.14+0.58%+73.3%-1.97%-76.1%
'25/11/11143.500%-2.79%27784.95-84.56-0.3%+72.8%+0.3%-75.6%
'25/11/10143.5+1.5+1.06%-1.76%27869.51+218.1+0.79%+74.2%+0.27%-75.9%
'25/11/07142-1.5-1.05%-2.79%27651.41-248.04-0.89%+72.6%-0.16%-75.4%
'25/11/06143.5-1-0.69%-3.46%27899.45+182.39+0.66%+73.7%-1.35%-77.2%
'25/11/05144.5+0.5+0.35%-3.12%27717.06-399.5-1.42%+71.3%+1.77%-74.4%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/04144-8-5.26%-8.22%28116.56-218.03-0.77%+70%-4.49%-78.2%
'25/11/03152-5-3.18%-11.1%28334.59+101.24+0.36%+70.6%-3.54%-81.7%
'25/10/31157+7+4.67%-7%28233.35-54.18-0.19%+70.2%+4.86%-77.2%
'25/10/30150-2-1.32%-8.22%28287.53-7.21-0.03%+70.2%-1.29%-78.4%
'25/10/29152+0.5+0.33%-7.92%28294.74+345.63+1.24%+72.3%-0.91%-80.2%
'25/10/28151.5-0.5-0.33%-8.22%27949.11-44.52-0.16%+72%-0.17%-80.3%
'25/10/27152+3.5+2.36%-6.06%27993.63+461.37+1.68%+74.9%+0.68%-81%
'25/10/23148.5-3.5-2.3%-8.22%27532.26-116.65-0.42%+74.2%-1.88%-82.4%
'25/10/22152+0.5+0.33%-7.92%27648.91-103.5-0.37%+73.5%+0.7%-81.4%
'25/10/21151.5+2.5+1.68%-6.38%27752.41+63.78+0.23%+73.9%+1.45%-80.3%
'25/10/20149+2.5+1.71%-4.78%27688.63+386.26+1.41%+76.4%+0.3%-81.2%
'25/10/17146.5-2.5-1.68%-6.38%27302.37-345.5-1.25%+74.2%-0.43%-80.6%
'25/10/16149+3.5+2.41%-4.12%27647.87+372.16+1.36%+76.6%+1.05%-80.7%
'25/10/15145.5+1+0.69%-3.46%27275.71+482.56+1.8%+79.7%-1.11%-83.2%
'25/10/14144.5-9.5-6.17%-9.42%26793.15-130.27-0.48%+78.9%-5.69%-88.3%
'25/10/13154-5.5-3.45%-12.5%26923.42-378.5-1.39%+76.4%-2.06%-88.9%
'25/10/09159.5-3-1.85%-14.2%27301.92+238.24+0.88%+77.9%-2.73%-92.1%
'25/10/08162.5+1.5+0.93%-13.4%27063.68-148.27-0.54%+77%+1.47%-90.3%
交易
日期		3019 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/07161+6+3.87%-10%27211.95+450.89+1.68%+80%+2.19%-90%
'25/10/03155-0.5-0.32%-10.3%26761.06+382.67+1.45%+82.6%-1.77%-92.9%
'25/10/02155.5-1.5-0.96%-11.1%26378.39+395.48+1.52%+85.3%-2.48%-96.5%
'25/10/01157-1.5-0.95%-12%25982.91+162.37+0.63%+86.5%-1.58%-98.5%
'25/09/30158.5+3+1.93%-10.3%25820.54+240.22+0.94%+88.3%+0.99%-98.5%
'25/09/26155.5-6-3.72%-13.6%25580.32-443.53-1.7%+85.1%-2.02%-98.7%
'25/09/25161.5+0.5+0.31%-13.4%26023.85-172.88-0.66%+83.8%+0.97%-97.2%
'25/09/24161-0.5-0.31%-13.6%26196.73-50.64-0.19%+83.5%-0.12%-97.1%