≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3018 隆銘綠能 / K線比較(日)

3018 隆銘綠能

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1211.9+0.1+0.84%4.62%11.912.4511.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5970.93萬122481股/筆12.082.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6173.15萬130467張/筆12.05-0.1 (-0.83%)

連續漲跌: 首日上漲  ( +0.1元 / +0.84%)

財報評分: 最新25分 / 平均27分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 隆銘綠能接獲法務部矯正署八德外役監獄來函計罰工程逾期 (公告訊息 09/21 14:55)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 隆銘綠能與馬來西亞Malaysian Resources Corporation Berhad簽署合作備忘錄(MOU) (公告訊息 08/20 13:43)

• 代子公司威望國際科技股份有限公司公告資金貸與超限改善計畫執行情形 (公告訊息 08/12 18:04)

• 隆銘綠能董事會通過2026年第2季合併財務報告 (公告訊息 08/12 18:00)

• 隆銘綠能2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 19:19)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 隆銘綠能係因有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等資訊，以利投資人區別瞭解 (公告訊息 07/30 14:49)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 隆銘綠能上市有價證券自2026年07月27日起恢復交易方法 (公告訊息 07/23 19:13)

• (補充2026年06月08日重訊說明)公告隆銘綠能與宏昇營造股份有限公司於中華民國仲裁協會作成-和解契約 (公告訊息 07/20 18:28)

• 隆銘綠能2026年股東常會重要決議事項 (公告訊息 06/26 14:17)

• 應證交所要求補充公告隆銘綠能與宏昇營造股份有限公司於中華民國仲裁協會作成-和解契約 (公告訊息 06/08 06:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3018 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2312+0.1+0.84%+0.84%48157.29+357.12+0.75%+0.75%+0.09%+0.09%
'26/09/2211.9-0.1-0.83%0%47800.17+81.33+0.17%+0.92%-1%-0.92%
'26/09/211200%0%47718.84+538.09+1.14%+2.07%-1.14%-2.07%
'26/09/1812+0.35+3%+3%47180.75+892.75+1.93%+4.04%+1.07%-1.03%
'26/09/1711.65-0.25-2.1%+0.84%46288+439.1+0.96%+5.03%-3.06%-4.19%
'26/09/1611.9+0.65+5.78%+6.67%45848.9+337.41+0.74%+5.81%+5.04%+0.85%
'26/09/1511.25-0.1-0.88%+5.73%45511.49-351.03-0.77%+5%-0.11%+0.72%
'26/09/1411.35+0.3+2.71%+8.6%45862.52-322.33-0.7%+4.27%+3.41%+4.33%
'26/09/1111.05+0.05+0.45%+9.09%46184.85-755.64-1.61%+2.59%+2.06%+6.5%
'26/09/1011-0.4-3.51%+5.26%46940.49-242.87-0.51%+2.06%-3%+3.2%
'26/09/0911.4+0.2+1.79%+7.14%47183.36+77.58+0.16%+2.23%+1.63%+4.91%
'26/09/0811.2-0.4-3.45%+3.45%47105.78-220.49-0.47%+1.76%-2.98%+1.69%
'26/09/0711.6-0.2-1.69%+1.69%47326.27+775.14+1.67%+3.45%-3.36%-1.76%
'26/09/0411.8+0.15+1.29%+3%46551.13+693.47+1.51%+5.01%-0.22%-2.01%
'26/09/0311.65-0.45-3.72%-0.83%45857.66-307.06-0.67%+4.32%-3.05%-5.14%
'26/09/0212.1-0.7-5.47%-6.25%46164.72-784-1.67%+2.57%-3.8%-8.82%
'26/09/0112.8+0.85+7.11%+0.42%46948.72+820.25+1.78%+4.4%+5.33%-3.98%
'26/08/3111.9500%+0.42%46128.47-202.98-0.44%+3.94%+0.44%-3.52%
交易
日期		3018 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2811.95-0.05-0.42%0%46331.45+356.23+0.77%+4.75%-1.19%-4.75%
'26/08/2712-0.9-6.98%-6.98%45975.22+142.6+0.31%+5.07%-7.29%-12%
'26/08/2612.9+0.05+0.39%-6.61%45832.62+663.16+1.47%+6.61%-1.08%-13.2%
'26/08/2512.85-0.65-4.81%-11.1%45169.46+407.14+0.91%+7.58%-5.72%-18.7%
'26/08/2413.5-0.45-3.23%-14%44762.32-461.97-1.02%+6.49%-2.21%-20.5%
'26/08/2113.95-0.7-4.78%-18.1%45224.29+290.55+0.65%+7.17%-5.43%-25.3%
'26/08/2014.65+1.25+9.33%-10.4%44933.74+214.39+0.48%+7.69%+8.85%-18.1%
'26/08/1913.4-0.15-1.11%-11.4%44719.35-589.33-1.3%+6.29%+0.19%-17.7%
'26/08/1813.55-0.3-2.17%-13.4%45308.68-548.59-1.2%+5.02%-0.97%-18.4%
'26/08/1713.85+0.15+1.09%-12.4%45857.27+46.26+0.1%+5.12%+0.99%-17.5%
'26/08/1413.7+0.05+0.37%-12.1%45811.01-210.47-0.46%+4.64%+0.83%-16.7%
'26/08/1313.65+1.2+9.64%-3.61%46021.48+503.41+1.11%+5.8%+8.53%-9.41%
'26/08/1212.45-0.5-3.86%-7.34%45518.07+397.35+0.88%+6.73%-4.74%-14.1%
'26/08/1112.95-1.05-7.5%-14.3%45120.72+191.96+0.43%+7.19%-7.93%-21.5%
'26/08/1014-0.25-1.75%-15.8%44928.76+702.85+1.59%+8.89%-3.34%-24.7%
'26/08/0714.25-0.25-1.72%-17.2%44225.91-170.79-0.38%+8.47%-1.34%-25.7%
'26/08/0614.5+0.45+3.2%-14.6%44396.7-214.9-0.48%+7.95%+3.68%-22.5%
'26/08/0514.05-0.25-1.75%-16.1%44611.6+1250.94+2.88%+11.1%-4.63%-27.1%
交易
日期		3018 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0414.3-0.05-0.35%-16.4%43360.66-25.75-0.06%+11%-0.29%-27.4%
'26/08/0314.35-1.15-7.42%-22.6%43386.41+266.66+0.62%+11.7%-8.04%-34.3%
'26/07/3115.5-0.5-3.12%-25%43119.75+3186.45+7.98%+20.6%-11.1%-45.6%
'26/07/3016-1.25-7.25%-30.4%39933.3-105.88-0.26%+20.3%-6.99%-50.7%
'26/07/2917.25+1.55+9.87%-23.6%40039.18-1564.18-3.76%+15.8%+13.6%-39.3%
'26/07/2815.7+1.4+9.79%-16.1%41603.36-2030.83-4.65%+10.4%+14.4%-26.4%
'26/07/2714.3+1.3+10%-7.69%43634.19-20.65-0.05%+10.3%+10%-18%
'26/07/2413+1.15+9.7%+1.27%43654.84-1195.97-2.67%+7.37%+12.4%-6.11%
'26/07/2311.85-0.05-0.42%+0.84%44850.81+25.03+0.06%+7.43%-0.48%-6.59%
'26/07/2211.900%+0.84%44825.78+592.91+1.34%+8.87%-1.34%-8.03%
'26/07/2111.9+0.1+0.85%+1.69%44232.87+1783.17+4.2%+13.4%-3.35%-11.8%
'26/07/2011.8+0.15+1.29%+3%42449.7-221.57-0.52%+12.9%+1.81%-9.85%
'26/07/1711.65-0.1-0.85%+2.13%42671.27-2953.71-6.47%+5.55%+5.62%-3.42%
'26/07/1611.75-0.1-0.84%+1.27%45624.98-6.61-0.01%+5.53%-0.83%-4.27%
'26/07/1511.85+0.15+1.28%+2.56%45631.59+893.64+2%+7.64%-0.72%-5.08%
'26/07/1411.7-0.3-2.5%0%44737.95-642.57-1.42%+6.12%-1.08%-6.12%
'26/07/1312-0.05-0.41%-0.41%45380.52+25.91+0.06%+6.18%-0.47%-6.59%
'26/07/0912.05-0.05-0.41%-0.83%45354.61-379.8-0.83%+5.3%+0.42%-6.12%
交易
日期		3018 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0812.1+0.05+0.41%-0.41%45734.41+255.3+0.56%+5.89%-0.15%-6.3%
'26/07/0712.0500%-0.41%45479.11-1077.28-2.31%+3.44%+2.31%-3.85%
'26/07/0612.05+0.1+0.84%+0.42%46556.39-224.23-0.48%+2.94%+1.32%-2.52%
'26/07/0311.9500%+0.42%46780.62+36.46+0.08%+3.02%-0.08%-2.6%
'26/07/0211.95+0.15+1.27%+1.69%46744.16-274.83-0.58%+2.42%+1.85%-0.73%
'26/07/0111.8-0.2-1.67%0%47018.99+893.08+1.94%+4.4%-3.61%-4.4%
'26/06/301200%0%46125.91+1126.01+2.5%+7.02%-2.5%-7.02%
'26/06/291200%0%44999.9+428.14+0.96%+8.04%-0.96%-8.04%
'26/06/2612-0.05-0.41%-0.41%44571.76-1683.5-3.64%+4.11%+3.23%-4.53%
'26/06/2512.05-0.3-2.43%-2.83%46255.26+211.66+0.46%+4.59%-2.89%-7.42%
'26/06/2412.35+0.35+2.92%0%46043.6-1057.05-2.24%+2.24%+5.16%-2.24%
'26/06/231200%0%47100.65-640.86-1.34%+0.87%+1.34%-0.87%
'26/06/2212+0.1+0.84%+0.84%47741.51+1276.31+2.75%+3.64%-1.91%-2.8%
'26/06/1811.9+0.45+3.93%+4.8%46465.2+587.81+1.28%+4.97%+2.65%-0.17%
'26/06/1711.45-0.1-0.87%+3.9%45877.39+68.2+0.15%+5.13%-1.02%-1.23%
'26/06/1611.5500%+3.9%45809.19+412.2+0.91%+6.08%-0.91%-2.18%
'26/06/1511.55-0.35-2.94%+0.84%45396.99+1227.95+2.78%+9.03%-5.72%-8.19%
'26/06/1211.9+0.05+0.42%+1.27%44169.04+1019.58+2.36%+11.6%-1.94%-10.3%
交易
日期		3018 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1111.85-0.15-1.25%0%43149.46-76.08-0.18%+11.4%-1.07%-11.4%
'26/06/1012-0.1-0.83%-0.83%43225.54-1478.9-3.31%+7.72%+2.48%-8.55%
'26/06/0912.100%-0.83%44704.44+1201.66+2.76%+10.7%-2.76%-11.5%
'26/06/0812.1+0.35+2.98%+2.13%43502.78-1568.16-3.48%+6.85%+6.46%-4.72%
'26/06/0511.75+1.05+9.81%+12.1%45070.94-606.52-1.33%+5.43%+11.1%+6.72%
'26/06/0410.7+0.71+7.11%+20.1%45677.46-781.7-1.68%+3.66%+8.79%+16.5%
'26/06/039.99+0.57+6.05%+27.4%46459.16+901.85+1.98%+5.71%+4.07%+21.7%
'26/06/029.42-0.12-1.26%+25.8%45557.31+219.4+0.48%+6.22%-1.74%+19.6%
'26/06/019.54+0.12+1.27%+27.4%45337.91+604.97+1.35%+7.66%-0.08%+19.7%
'26/05/299.42+0.07+0.75%+28.3%44732.94+1096.5+2.51%+10.4%-1.76%+18%
'26/05/289.35-0.25-2.6%+25%43636.44-620.36-1.4%+8.81%-1.2%+16.2%
'26/05/279.6+0.07+0.73%+25.9%44256.8+731.43+1.68%+10.6%-0.95%+15.3%
'26/05/269.53+0.04+0.42%+26.4%43525.37-119.03-0.27%+10.3%+0.69%+16.1%
'26/05/259.49-0.39-3.95%+21.5%43644.4+1376.43+3.26%+13.9%-7.21%+7.52%
'26/05/229.88+0.54+5.78%+28.5%42267.97+899.76+2.18%+16.4%+3.6%+12.1%
'26/05/219.34+0.02+0.21%+28.8%41368.21+1347.39+3.37%+20.3%-3.16%+8.42%
'26/05/209.32+0.02+0.22%+29%40020.82-154.74-0.39%+19.9%+0.61%+9.17%
'26/05/199.3-0.31-3.23%+24.9%40175.56-716.26-1.75%+17.8%-1.48%+7.1%
交易
日期		3018 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/189.61-0.35-3.51%+20.5%40891.82-280.54-0.68%+17%-2.83%+3.52%
'26/05/159.96-0.19-1.87%+18.2%41172.36-579.39-1.39%+15.3%-0.48%+2.88%
'26/05/1410.15-0.45-4.25%+13.2%41751.75+377.25+0.91%+16.4%-5.16%-3.19%
'26/05/1310.600%+13.2%41374.5-523.82-1.25%+14.9%+1.25%-1.73%
'26/05/1210.6-0.1-0.93%+12.1%41898.32+108.26+0.26%+15.2%-1.19%-3.09%
'26/05/1110.7+0.55+5.42%+18.2%41790.06+186.12+0.45%+15.8%+4.97%+2.47%
'26/05/0810.15-0.3-2.87%+14.8%41603.94-329.84-0.79%+14.8%-2.08%-0.01%
'26/05/0710.4500%+14.8%41933.78+794.93+1.93%+17.1%-1.93%-2.23%
'26/05/0610.45-0.15-1.42%+13.2%41138.85+369.56+0.91%+18.1%-2.33%-4.91%
'26/05/0510.600%+13.2%40769.29+64.15+0.16%+18.3%-0.16%-5.1%
'26/05/0410.6-0.1-0.93%+12.1%40705.14+1778.51+4.57%+23.7%-5.5%-11.6%
'26/04/3010.700%+12.1%38926.63-376.87-0.96%+22.5%+0.96%-10.4%
'26/04/2910.700%+12.1%39303.5-218.23-0.55%+21.9%+0.55%-9.7%
'26/04/2810.700%+12.1%39521.73-94.9-0.24%+21.6%+0.24%-9.41%
'26/04/2710.7+0.1+0.94%+13.2%39616.63+684.23+1.76%+23.7%-0.82%-10.5%
'26/04/2410.6-0.1-0.93%+12.1%38932.4+1218.25+3.23%+27.7%-4.16%-15.5%
'26/04/2310.700%+12.1%37714.15-164.32-0.43%+27.1%+0.43%-15%
'26/04/2210.7-0.15-1.38%+10.6%37878.47+273.36+0.73%+28.1%-2.11%-17.5%
交易
日期		3018 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2110.85-0.05-0.46%+10.1%37605.11+646.31+1.75%+30.3%-2.21%-20.2%
'26/04/2010.900%+10.1%36958.8+154.46+0.42%+30.8%-0.42%-20.8%
'26/04/1710.9-0.1-0.91%+9.09%36804.34-327.68-0.88%+29.7%-0.03%-20.6%
'26/04/1611+0.1+0.92%+10.1%37132.02+409.88+1.12%+31.1%-0.2%-21%
'26/04/1510.900%+10.1%36722.14+426.02+1.17%+32.7%-1.17%-22.6%
'26/04/1410.900%+10.1%36296.12+838.83+2.37%+35.8%-2.37%-25.7%
'26/04/1310.9-0.3-2.68%+7.14%35457.29+39.46+0.11%+36%-2.79%-28.8%
'26/04/1011.2-0.05-0.44%+6.67%35417.83+556.67+1.6%+38.1%-2.04%-31.5%
'26/04/0911.25-0.15-1.32%+5.26%34861.16+99.78+0.29%+38.5%-1.61%-33.3%
'26/04/0811.4-0.05-0.44%+4.8%34761.38+1531.56+4.61%+44.9%-5.05%-40.1%
'26/04/0711.4500%+4.8%33229.82+657.39+2.02%+47.8%-2.02%-43%
'26/04/0211.45-0.55-4.58%0%32572.43-602.39-1.82%+45.2%-2.76%-45.2%
'26/04/0112+0.15+1.27%+1.27%33174.82+1451.83+4.58%+51.8%-3.31%-50.5%
'26/03/3111.85+0.1+0.85%+2.13%31722.99-795.17-2.45%+48.1%+3.3%-46%
'26/03/3011.75-0.05-0.42%+1.69%32518.16-594.43-1.8%+45.4%+1.38%-43.7%
'26/03/2711.8-0.2-1.67%0%33112.59-225.03-0.68%+44.5%-0.99%-44.5%
'26/03/2612+0.1+0.84%+0.84%33337.62-101.49-0.3%+44%+1.14%-43.2%
'26/03/2511.900%+0.84%33439.11+826.87+2.54%+47.7%-2.54%-46.8%
交易
日期		3018 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2411.9-0.2-1.65%-0.83%32612.24-110.26-0.34%+47.2%-1.31%-48%
'26/03/2312.1-0.15-1.22%-2.04%32722.5-821.38-2.45%+43.6%+1.23%-45.6%
'26/03/2012.25-0.05-0.41%-2.44%33543.88-145.8-0.43%+42.9%+0.02%-45.4%
'26/03/1912.3+0.2+1.65%-0.83%33689.68-658.9-1.92%+40.2%+3.57%-41%
'26/03/1812.1-0.7-5.47%-6.25%34348.58+512.01+1.51%+42.3%-6.98%-48.6%
'26/03/1712.8-0.25-1.92%-8.05%33836.57+494.06+1.48%+44.4%-3.4%-52.5%
'26/03/1613.05+0.4+3.16%-5.14%33342.51-57.81-0.17%+44.2%+3.33%-49.3%
'26/03/1312.65-0.05-0.39%-5.51%33400.32-181.54-0.54%+43.4%+0.15%-48.9%
'26/03/1212.7+0.65+5.39%-0.41%33581.86-532.33-1.56%+41.2%+6.95%-41.6%
'26/03/1112.0500%-0.41%34114.19+1342.32+4.1%+46.9%-4.1%-47.4%
'26/03/1012.05-0.45-3.6%-4%32771.87+661.45+2.06%+50%-5.66%-54%
'26/03/0912.5-0.6-4.58%-8.4%32110.42-1489.12-4.43%+43.3%-0.15%-51.7%
'26/03/0613.1-0.1-0.76%-9.09%33599.54-73.4-0.22%+43%-0.54%-52.1%
'26/03/0513.2-0.2-1.49%-10.4%33672.94+844.06+2.57%+46.7%-4.06%-57.1%
'26/03/0413.4+0.2+1.52%-9.09%32828.88-1494.77-4.35%+40.3%+5.87%-49.4%
'26/03/0313.200%-9.09%34323.65-771.44-2.2%+37.2%+2.2%-46.3%
'26/03/0213.2+0.1+0.76%-8.4%35095.09-319.4-0.9%+36%+1.66%-44.4%
'26/02/2613.1+0.05+0.38%-8.05%35414.49+1.420%+36%+0.38%-44%
交易
日期		3018 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2513.05-0.25-1.88%-9.77%35413.07+712.25+2.05%+38.8%-3.93%-48.6%
'26/02/2413.300%-9.77%34700.82+927.56+2.75%+42.6%-2.75%-52.4%
'26/02/2313.3+0.15+1.14%-8.75%33773.26+167.55+0.5%+43.3%+0.64%-52%
'26/02/1113.15+0.95+7.79%-1.64%33605.71+532.74+1.61%+45.6%+6.18%-47.2%
'26/02/1012.2+0.3+2.52%+0.84%33072.97+668.35+2.06%+48.6%+0.46%-47.8%
'26/02/0911.9-0.35-2.86%-2.04%32404.62+621.7+1.96%+51.5%-4.82%-53.6%
'26/02/0612.25+0.2+1.66%-0.41%31782.92-18.35-0.06%+51.4%+1.72%-51.8%
'26/02/0512.05+0.4+3.43%+3%31801.27-488.54-1.51%+49.1%+4.94%-46.1%
'26/02/0411.6500%+3%32289.81+94.45+0.29%+49.6%-0.29%-46.6%
'26/02/0311.500%+3.04%32195.36+571.33+1.81%+52.3%-1.81%-49.2%
'26/02/0211.5+0.05+0.44%+3.49%31624.03-439.72-1.37%+50.2%+1.81%-46.7%
'26/01/3011.45-0.55-4.58%-1.25%32063.75-472.52-1.45%+48%-3.13%-49.3%
'26/01/2912-0.05-0.41%-1.66%32536.27-267.55-0.82%+46.8%+0.41%-48.5%
'26/01/2812.05+0.1+0.84%-0.84%32803.82+485.9+1.5%+49%-0.66%-49.8%
'26/01/2711.95+0.25+2.14%+1.28%32317.92+253.4+0.79%+50.2%+1.35%-48.9%
'26/01/2611.7-0.3-2.5%-1.25%32064.52+103.01+0.32%+50.7%-2.82%-51.9%
'26/01/2312+0.1+0.84%-0.42%31961.51+215.43+0.68%+51.7%+0.16%-52.1%
'26/01/2211.9-0.05-0.42%-0.84%31746.08+499.71+1.6%+54.1%-2.02%-55%
交易
日期		3018 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2111.9500%-0.84%31246.37-513.62-1.62%+51.6%+1.62%-52.5%
'26/01/2011.9500%-0.84%31759.99+120.7+0.38%+52.2%-0.38%-53%
'26/01/1911.95-0.15-1.24%-2.07%31639.29+230.59+0.73%+53.3%-1.97%-55.4%
'26/01/1612.1+0.2+1.68%-0.42%31408.7+598.12+1.94%+56.3%-0.26%-56.7%
'26/01/1511.9+0.1+0.85%+0.42%30810.58-131.2-0.42%+55.6%+1.27%-55.2%
'26/01/1411.8+0.5+4.42%+4.87%30941.78+234.56+0.76%+56.8%+3.66%-52%
'26/01/1311.3-0.1-0.88%+3.95%30707.22+139.93+0.46%+57.5%-1.34%-53.6%
'26/01/1211.4-0.05-0.44%+3.49%30567.29+278.33+0.92%+59%-1.36%-55.5%
'26/01/0911.400%+3.51%30288.96-71.59-0.24%+58.6%+0.24%-55.1%
'26/01/0811.400%+3.51%30360.55-74.92-0.25%+58.2%+0.25%-54.7%
'26/01/0711.400%+3.51%30435.47-140.83-0.46%+57.5%+0.46%-54%
'26/01/0611.400%+3.51%30576.3+471.26+1.57%+60%-1.57%-56.5%
'26/01/0511.4-0.05-0.44%+3.06%30105.04+755.23+2.57%+64.1%-3.01%-61%
'26/01/0211.4500%+3.06%29349.81+386.21+1.33%+66.3%-1.33%-63.2%
'25/12/3111.45-0.05-0.43%+2.61%28963.6+256.47+0.89%+67.8%-1.32%-65.1%
'25/12/3011.5-0.1-0.86%+1.72%28707.13-103.76-0.36%+67.1%-0.5%-65.4%
'25/12/2911.6-0.15-1.28%+0.43%28810.89+254.87+0.89%+68.6%-2.17%-68.2%
'25/12/2611.75-0.15-1.26%-0.84%28556.02+184.04+0.65%+69.7%-1.91%-70.6%
交易
日期		3018 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2411.900%-0.84%28371.98+61.51+0.22%+70.1%-0.22%-70.9%
'25/12/2311.9+0.05+0.42%-0.42%28310.47+160.83+0.57%+71.1%-0.15%-71.5%
'25/12/2211.85+0.15+1.28%+0.85%28149.64+453.29+1.64%+73.9%-0.36%-73%
'25/12/1911.700%+0.85%27696.35+227.82+0.83%+75.3%-0.83%-74.5%
'25/12/1811.700%+0.85%27468.53-56.64-0.21%+75%+0.21%-74.1%
'25/12/1711.7-0.15-1.27%-0.42%27525.17-11.49-0.04%+74.9%-1.23%-75.3%
'25/12/1611.85-0.35-2.87%-3.28%27536.66-330.28-1.19%+72.8%-1.68%-76.1%
'25/12/1512.2+0.8+7.02%+3.51%27866.94-331.08-1.17%+70.8%+8.19%-67.3%
'25/12/1211.4-0.1-0.87%+2.61%28198.02+173.27+0.62%+71.8%-1.49%-69.2%
'25/12/1111.5-0.1-0.86%+1.72%28024.75-375.98-1.32%+69.6%+0.46%-67.8%
'25/12/1011.600%+1.72%28400.73+218.13+0.77%+70.9%-0.77%-69.2%
'25/12/0911.6-0.05-0.43%+1.29%28182.6-121.18-0.43%+70.1%0%-68.9%
'25/12/0811.65-0.05-0.43%+0.85%28303.78+322.89+1.15%+72.1%-1.58%-71.3%
'25/12/0511.7-0.2-1.68%-0.84%27980.89+185.18+0.67%+73.3%-2.35%-74.1%
'25/12/0411.9-0.05-0.42%-1.26%27795.71+2.67+0.01%+73.3%-0.43%-74.5%
'25/12/0311.95-0.05-0.42%-1.67%27793.04+228.77+0.83%+74.7%-1.25%-76.4%
'25/12/021200%-1.67%27564.27+221.74+0.81%+76.1%-0.81%-77.8%
'25/12/011200%-1.67%27342.53-283.95-1.03%+74.3%+1.03%-76%
交易
日期		3018 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/281200%-1.67%27626.48+71.95+0.26%+74.8%-0.26%-76.4%
'25/11/271200%-1.67%27554.53+144.99+0.53%+75.7%-0.53%-77.4%
'25/11/2612+0.15+1.27%-0.42%27409.54+497.37+1.85%+78.9%-0.58%-79.4%
'25/11/2511.8500%-0.42%26912.17+407.93+1.54%+81.7%-1.54%-82.1%
'25/11/2411.85-0.05-0.42%-0.84%26504.24+69.3+0.26%+82.2%-0.68%-83%
'25/11/2111.9-0.05-0.42%-1.26%26434.94-991.42-3.61%+75.6%+3.19%-76.8%
'25/11/2011.95-0.1-0.83%-2.07%27426.36+846.24+3.18%+81.2%-4.01%-83.3%
'25/11/1912.0500%-2.07%26580.12-176-0.66%+80%+0.66%-82.1%
'25/11/1812.05-0.15-1.23%-3.28%26756.12-691.19-2.52%+75.5%+1.29%-78.7%
'25/11/1712.200%-3.28%27447.31+49.81+0.18%+75.8%-0.18%-79.1%
'25/11/1412.200%-3.28%27397.5-506.06-1.81%+72.6%+1.81%-75.9%
'25/11/1312.200%-3.28%27903.56-43.53-0.16%+72.3%+0.16%-75.6%
'25/11/1212.2-0.05-0.41%-3.67%27947.09+162.14+0.58%+73.3%-0.99%-77%
'25/11/1112.25-0.25-2%-5.6%27784.95-84.56-0.3%+72.8%-1.7%-78.4%
'25/11/1012.500%-5.6%27869.51+218.1+0.79%+74.2%-0.79%-79.8%
'25/11/0712.5+0.05+0.4%-5.22%27651.41-248.04-0.89%+72.6%+1.29%-77.8%
'25/11/0612.4500%-5.22%27899.45+182.39+0.66%+73.7%-0.66%-79%
'25/11/0512.45-0.1-0.8%-5.98%27717.06-399.5-1.42%+71.3%+0.62%-77.3%
交易
日期		3018 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0412.55-0.05-0.4%-6.35%28116.56-218.03-0.77%+70%+0.37%-76.3%
'25/11/0312.6-0.1-0.79%-7.09%28334.59+101.24+0.36%+70.6%-1.15%-77.7%
'25/10/3112.7-0.1-0.78%-7.81%28233.35-54.18-0.19%+70.2%-0.59%-78.1%
'25/10/3012.800%-7.81%28287.53-7.21-0.03%+70.2%+0.03%-78%
'25/10/2912.8-0.05-0.39%-8.17%28294.74+345.63+1.24%+72.3%-1.63%-80.5%
'25/10/2812.85-0.1-0.77%-8.88%27949.11-44.52-0.16%+72%-0.61%-80.9%
'25/10/2712.95-0.25-1.89%-10.6%27993.63+461.37+1.68%+74.9%-3.57%-85.5%
'25/10/2313.2-0.1-0.75%-11.3%27532.26-116.65-0.42%+74.2%-0.33%-85.5%
'25/10/2213.3-0.1-0.75%-11.9%27648.91-103.5-0.37%+73.5%-0.38%-85.5%
'25/10/2113.400%-11.9%27752.41+63.78+0.23%+73.9%-0.23%-85.9%
'25/10/2013.4-0.25-1.83%-13.6%27688.63+386.26+1.41%+76.4%-3.24%-89.9%
'25/10/1713.65+0.05+0.37%-13.2%27302.37-345.5-1.25%+74.2%+1.62%-87.4%
'25/10/1613.600%-13.2%27647.87+372.16+1.36%+76.6%-1.36%-89.8%
'25/10/1513.600%-13.2%27275.71+482.56+1.8%+79.7%-1.8%-93%
'25/10/1413.6+0.15+1.12%-12.3%26793.15-130.27-0.48%+78.9%+1.6%-91.1%
'25/10/1313.45-0.05-0.37%-12.6%26923.42-378.5-1.39%+76.4%+1.02%-89%
'25/10/0913.5-0.2-1.46%-13.9%27301.92+238.24+0.88%+77.9%-2.34%-91.8%
'25/10/0813.7-0.05-0.36%-14.2%27063.68-148.27-0.54%+77%+0.18%-91.2%
交易
日期		3018 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0713.75-0.15-1.08%-15.1%27211.95+450.89+1.68%+80%-2.76%-95.1%
'25/10/0313.9+0.1+0.72%-14.5%26761.06+382.67+1.45%+82.6%-0.73%-97.1%
'25/10/0213.8+0.05+0.36%-14.2%26378.39+395.48+1.52%+85.3%-1.16%-99.5%
'25/10/0113.75-0.1-0.72%-14.8%25982.91+162.37+0.63%+86.5%-1.35%-101.3%
'25/09/3013.85-0.05-0.36%-15.1%25820.54+240.22+0.94%+88.3%-1.3%-103.4%
'25/09/2613.900%-15.1%25580.32-443.53-1.7%+85.1%+1.7%-100.2%
'25/09/2513.9-0.1-0.71%-15.7%26023.85-172.88-0.66%+83.8%-0.05%-99.5%
'25/09/241400%-15.7%26196.73-50.64-0.19%+83.5%+0.19%-99.2%