≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3017 奇鋐 / K線比較(日)

3017 奇鋐

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34703390+80+2.36%5.31%342535903410
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,64993.2億11,102239股/筆351824.6946.240.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,28878.78億9,128251張/筆3443-25 (-0.73%)

連續漲跌: 連2跌→漲  ( +80元 / +2.36%)

財報評分: 最新60分 / 平均47分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 3小時前)

• 〈焦點股〉健策獲日系外資上修EPS預估 漲停飆天價6410元超車大立光 (Anue鉅亨 09/23 12:50)

• 〈焦點股〉雙鴻AI伺服器水冷散熱需求不墜 衝1630元再創天價 (Anue鉅亨 09/22 12:54)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 台股殺逾600點散熱股抗跌　奇鋐、健策營收看俏 (ETtoday新聞雲 09/10 10:25)

• 代子公司-AVC TECH. (VIETNAM) CO., LTD.公告租地委建第五期廠房機電工程 (公告訊息 09/08 15:13)

• 代子公司-AVC TECH. (VIETNAM) CO., LTD.公告租地委建第五期廠房土建工程 (公告訊息 09/08 15:13)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈焦點股〉台積電水冷新藍圖激勵 奇鋐衝3525元再創歷史新天價 (Anue鉅亨 09/03 12:11)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 受邀參加BofA Securities 2026 Asia Pacific Conference及CLSA 33rd Investors' Forum 2026 (公告訊息 09/01 16:30)

• 受邀參加永豐金證券 2026 Q3產業投資論壇 (公告訊息 09/01 16:30)

• 受邀參加第三季凱基投資論壇 (公告訊息 09/01 16:30)

• 受邀參加Citi Semicon Tour法人說明會 (公告訊息 09/01 16:29)

• 〈SEMICON〉台積電、AMD齊推新一代水冷板 傳最快明年中量產 (Anue鉅亨 09/01 13:37)

• 市場錯讀華許演講！聰明人默默收籌碼，假利空拉回買這產業！？ (Anue鉅亨 08/31 14:11)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 利多齊發台股卻攻不動？資金棄高就低！低基期概念正浮現補漲訊號 (Anue鉅亨 08/27 17:04)

• 櫃買量能衝破月均線！中小型股全面噴發，短線回升行情啟動關鍵！ (Anue鉅亨 08/26 17:45)

• 台股月線失而復得 量縮震盪現轉機？ 半導體展前夕「高勝率名單」準備接棒！ (Anue鉅亨 08/25 15:51)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 反彈行情進入分化期！量縮橫盤短打勝率最高，兩大強勢主流「二次買點」浮現！ (Anue鉅亨 08/20 17:07)

• 35.8萬存股族注意！00881年配改半年配　12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 35.8萬存股族注意！00881半年配改時間　今年12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 國際防禦買盤進駐，主流股拉回別慌！下半場「這些族群」接棒補漲 (Anue鉅亨 08/19 17:06)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• AI浪潮助攻！今年H1上市公司中國收益2899億創新高「這家」超車台積電奪第二 (Anue鉅亨 08/18 10:52)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 液冷散熱成高階AI基礎設施標配　明年滲透率有望達六成 (ETtoday新聞雲 08/17 20:31)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 台股爆量衝高卻暗藏殺機？獨家數據告訴你：資金正轉向這批低基期新黑馬 (Anue鉅亨 08/14 17:36)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 放量衝季線卻見一個月最大賣壓！電子股警戒線已到，第三季操作終極策略 (Anue鉅亨 08/13 17:17)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 〈焦點股〉奇鋐噴漲停！躍21檔主動ETF核心標配 00406A漲逾2% (Anue鉅亨 08/13 12:29)

• 〈焦點股〉奇鋐GPU及ASIC下半年同步放量 法說行情噴漲停新天價 (Anue鉅亨 08/13 11:53)

• 奇鋐上半年獲利翻倍每股大賺44.54元 下半年逐季增溫 (Anue鉅亨 08/12 18:17)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 巨頭震盪、資金大搬家！盤面強勢股數量飆升，關鍵支撐確立後的選股新邏輯 (Anue鉅亨 08/12 17:10)

• 奇鋐受邀參加Nomura Asia Tech Tour 2026 (公告訊息 08/12 16:27)

• 奇鋐新增背書保證金額達新臺幣三千萬元以上且達最近期財務報表淨值百分之五以上。 (公告訊息 08/12 16:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/233470+80+2.36%+2.36%48157.29+357.12+0.75%+0.75%+1.61%+1.61%
'26/09/223390-25-0.73%+1.61%47800.17+81.33+0.17%+0.92%-0.9%+0.69%
'26/09/213415-15-0.44%+1.17%47718.84+538.09+1.14%+2.07%-1.58%-0.9%
'26/09/183430+245+7.69%+8.95%47180.75+892.75+1.93%+4.04%+5.76%+4.91%
'26/09/173185+10+0.31%+9.29%46288+439.1+0.96%+5.03%-0.65%+4.26%
'26/09/163175+60+1.93%+11.4%45848.9+337.41+0.74%+5.81%+1.19%+5.58%
'26/09/153115-195-5.89%+4.83%45511.49-351.03-0.77%+5%-5.12%-0.17%
'26/09/143310-60-1.78%+2.97%45862.52-322.33-0.7%+4.27%-1.08%-1.3%
'26/09/113370-90-2.6%+0.29%46184.85-755.64-1.61%+2.59%-0.99%-2.3%
'26/09/103460+80+2.37%+2.66%46940.49-242.87-0.51%+2.06%+2.88%+0.6%
'26/09/093380+95+2.89%+5.63%47183.36+77.58+0.16%+2.23%+2.73%+3.4%
'26/09/083285-135-3.95%+1.46%47105.78-220.49-0.47%+1.76%-3.48%-0.29%
'26/09/073420-150-4.2%-2.8%47326.27+775.14+1.67%+3.45%-5.87%-6.25%
'26/09/043570+270+8.18%+5.15%46551.13+693.47+1.51%+5.01%+6.67%+0.14%
'26/09/033300-10-0.3%+4.83%45857.66-307.06-0.67%+4.32%+0.37%+0.52%
'26/09/023310-100-2.93%+1.76%46164.72-784-1.67%+2.57%-1.26%-0.81%
'26/09/013410-15-0.44%+1.31%46948.72+820.25+1.78%+4.4%-2.22%-3.08%
'26/08/313425+65+1.93%+3.27%46128.47-202.98-0.44%+3.94%+2.37%-0.67%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/283360+20+0.6%+3.89%46331.45+356.23+0.77%+4.75%-0.17%-0.85%
'26/08/273340+185+5.86%+9.98%45975.22+142.6+0.31%+5.07%+5.55%+4.91%
'26/08/263155+205+6.95%+17.6%45832.62+663.16+1.47%+6.61%+5.48%+11%
'26/08/252950+95+3.33%+21.5%45169.46+407.14+0.91%+7.58%+2.42%+14%
'26/08/242855-10-0.35%+21.1%44762.32-461.97-1.02%+6.49%+0.67%+14.6%
'26/08/212865-120-4.02%+16.2%45224.29+290.55+0.65%+7.17%-4.67%+9.07%
'26/08/202985-110-3.55%+12.1%44933.74+214.39+0.48%+7.69%-4.03%+4.43%
'26/08/193095+80+2.65%+15.1%44719.35-589.33-1.3%+6.29%+3.95%+8.8%
'26/08/183035-115-3.65%+10.8%45308.68-548.59-1.2%+5.02%-2.45%+5.78%
'26/08/173150-85-2.63%+7.88%45857.27+46.26+0.1%+5.12%-2.73%+2.76%
'26/08/143235+35+1.09%+9.06%45811.01-210.47-0.46%+4.64%+1.55%+4.42%
'26/08/133200+290+9.97%+19.9%46021.48+503.41+1.11%+5.8%+8.86%+14.1%
'26/08/122910+150+5.43%+26.4%45518.07+397.35+0.88%+6.73%+4.55%+19.7%
'26/08/112760-5-0.18%+26.2%45120.72+191.96+0.43%+7.19%-0.61%+19%
'26/08/102765-20-0.72%+25.3%44928.76+702.85+1.59%+8.89%-2.31%+16.4%
'26/08/072785-155-5.27%+18.7%44225.91-170.79-0.38%+8.47%-4.89%+10.2%
'26/08/062940+210+7.69%+27.8%44396.7-214.9-0.48%+7.95%+8.17%+19.9%
'26/08/052730+130+5%+34.2%44611.6+1250.94+2.88%+11.1%+2.12%+23.2%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/042600+50+1.96%+36.9%43360.66-25.75-0.06%+11%+2.02%+25.9%
'26/08/032550+230+9.91%+50.4%43386.41+266.66+0.62%+11.7%+9.29%+38.7%
'26/07/312320+210+9.95%+65.4%43119.75+3186.45+7.98%+20.6%+1.97%+44.8%
'26/07/302110+15+0.72%+66.6%39933.3-105.88-0.26%+20.3%+0.98%+46.3%
'26/07/292095-145-6.47%+55.8%40039.18-1564.18-3.76%+15.8%-2.71%+40.1%
'26/07/282240-160-6.67%+45.4%41603.36-2030.83-4.65%+10.4%-2.02%+35.1%
'26/07/272400+20+0.84%+46.6%43634.19-20.65-0.05%+10.3%+0.89%+36.3%
'26/07/242380-60-2.46%+43%43654.84-1195.97-2.67%+7.37%+0.21%+35.7%
'26/07/232440+175+7.73%+54.1%44850.81+25.03+0.06%+7.43%+7.67%+46.7%
'26/07/222265-55-2.37%+50.4%44825.78+592.91+1.34%+8.87%-3.71%+41.6%
'26/07/212320+185+8.67%+63.5%44232.87+1783.17+4.2%+13.4%+4.47%+50%
'26/07/202135-65-2.95%+58.6%42449.7-221.57-0.52%+12.9%-2.43%+45.8%
'26/07/172200-25-1.12%+56.9%42671.27-2953.71-6.47%+5.55%+5.35%+51.3%
'26/07/162225+60+2.77%+61.2%45624.98-6.61-0.01%+5.53%+2.78%+55.7%
'26/07/152165+45+2.12%+64.6%45631.59+893.64+2%+7.64%+0.12%+57%
'26/07/142120-105-4.72%+56.9%44737.95-642.57-1.42%+6.12%-3.3%+50.7%
'26/07/132225-125-5.32%+48.5%45380.52+25.91+0.06%+6.18%-5.38%+42.3%
'26/07/092350+25+1.08%+50.1%45354.61-379.8-0.83%+5.3%+1.91%+44.8%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/082325-125-5.1%+42.4%45734.41+255.3+0.56%+5.89%-5.66%+36.6%
'26/07/072450-220-8.24%+30.7%45479.11-1077.28-2.31%+3.44%-5.93%+27.3%
'26/07/062670-90-3.26%+26.4%46556.39-224.23-0.48%+2.94%-2.78%+23.5%
'26/07/032760+20+0.73%+27.4%46780.62+36.46+0.08%+3.02%+0.65%+24.3%
'26/07/022740+120+4.58%+33.2%46744.16-274.83-0.58%+2.42%+5.16%+30.8%
'26/07/012620+95+3.76%+38.2%47018.99+893.08+1.94%+4.4%+1.82%+33.8%
'26/06/302525+225+9.78%+51.7%46125.91+1126.01+2.5%+7.02%+7.28%+44.7%
'26/06/292300+45+2%+54.8%44999.9+428.14+0.96%+8.04%+1.04%+46.7%
'26/06/262255-250-9.98%+39.3%44571.76-1683.5-3.64%+4.11%-6.34%+35.2%
'26/06/252505-25-0.99%+37.9%46255.26+211.66+0.46%+4.59%-1.45%+33.4%
'26/06/242530+105+4.33%+43.9%46043.6-1057.05-2.24%+2.24%+6.57%+41.7%
'26/06/232425+5+0.21%+44.2%47100.65-640.86-1.34%+0.87%+1.55%+43.3%
'26/06/222420+20+0.83%+45.4%47741.51+1276.31+2.75%+3.64%-1.92%+41.8%
'26/06/182400+35+1.48%+47.6%46465.2+587.81+1.28%+4.97%+0.2%+42.6%
'26/06/172365-5-0.21%+47.3%45877.39+68.2+0.15%+5.13%-0.36%+42.1%
'26/06/162370-40-1.66%+44.8%45809.19+412.2+0.91%+6.08%-2.57%+38.7%
'26/06/152410+5+0.21%+45.1%45396.99+1227.95+2.78%+9.03%-2.57%+36.1%
'26/06/122405+70+3%+49.5%44169.04+1019.58+2.36%+11.6%+0.64%+37.9%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/112335-25-1.06%+47.9%43149.46-76.08-0.18%+11.4%-0.88%+36.5%
'26/06/102360-185-7.27%+37.1%43225.54-1478.9-3.31%+7.72%-3.96%+29.4%
'26/06/092545-25-0.97%+35.8%44704.44+1201.66+2.76%+10.7%-3.73%+25.1%
'26/06/082570-30-1.15%+34.2%43502.78-1568.16-3.48%+6.85%+2.33%+27.4%
'26/06/052600-110-4.06%+28.8%45070.94-606.52-1.33%+5.43%-2.73%+23.4%
'26/06/042710-145-5.08%+22.2%45677.46-781.7-1.68%+3.66%-3.4%+18.6%
'26/06/032855+155+5.74%+29.3%46459.16+901.85+1.98%+5.71%+3.76%+23.6%
'26/06/022700-85-3.05%+25.3%45557.31+219.4+0.48%+6.22%-3.53%+19.1%
'26/06/012785+120+4.5%+31%45337.91+604.97+1.35%+7.66%+3.15%+23.3%
'26/05/292665+85+3.29%+35.3%44732.94+1096.5+2.51%+10.4%+0.78%+24.9%
'26/05/282580-120-4.44%+29.3%43636.44-620.36-1.4%+8.81%-3.04%+20.4%
'26/05/272700-25-0.92%+28.1%44256.8+731.43+1.68%+10.6%-2.6%+17.4%
'26/05/262725+150+5.83%+35.5%43525.37-119.03-0.27%+10.3%+6.1%+25.2%
'26/05/252575+30+1.18%+37.1%43644.4+1376.43+3.26%+13.9%-2.08%+23.2%
'26/05/222545+50+2%+39.9%42267.97+899.76+2.18%+16.4%-0.18%+23.5%
'26/05/212495+155+6.62%+49.1%41368.21+1347.39+3.37%+20.3%+3.25%+28.8%
'26/05/202340-50-2.09%+46%40020.82-154.74-0.39%+19.9%-1.7%+26.2%
'26/05/192390-20-0.83%+44.8%40175.56-716.26-1.75%+17.8%+0.92%+27%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/182410-45-1.83%+42.2%40891.82-280.54-0.68%+17%-1.15%+25.2%
'26/05/152455-100-3.91%+36.6%41172.36-579.39-1.39%+15.3%-2.52%+21.3%
'26/05/142555-30-1.16%+35%41751.75+377.25+0.91%+16.4%-2.07%+18.6%
'26/05/132585+65+2.58%+38.5%41374.5-523.82-1.25%+14.9%+3.83%+23.6%
'26/05/122520-35-1.37%+36.6%41898.32+108.26+0.26%+15.2%-1.63%+21.4%
'26/05/112555+110+4.5%+42.7%41790.06+186.12+0.45%+15.8%+4.05%+27%
'26/05/082445+30+1.24%+44.5%41603.94-329.84-0.79%+14.8%+2.03%+29.7%
'26/05/072415-20-0.82%+43.3%41933.78+794.93+1.93%+17.1%-2.75%+26.3%
'26/05/062435-270-9.98%+29%41138.85+369.56+0.91%+18.1%-10.9%+10.9%
'26/05/052705-180-6.24%+21%40769.29+64.15+0.16%+18.3%-6.4%+2.66%
'26/05/042885+50+1.76%+23.1%40705.14+1778.51+4.57%+23.7%-2.81%-0.61%
'26/04/30283500%+23.1%38926.63-376.87-0.96%+22.5%+0.96%+0.58%
'26/04/292835+55+1.98%+25.5%39303.5-218.23-0.55%+21.9%+2.53%+3.69%
'26/04/282780-55-1.94%+23.1%39521.73-94.9-0.24%+21.6%-1.7%+1.55%
'26/04/272835-110-3.74%+18.5%39616.63+684.23+1.76%+23.7%-5.5%-5.19%
'26/04/242945+265+9.89%+30.2%38932.4+1218.25+3.23%+27.7%+6.66%+2.53%
'26/04/232680-15-0.56%+29.5%37714.15-164.32-0.43%+27.1%-0.13%+2.36%
'26/04/222695+130+5.07%+36.1%37878.47+273.36+0.73%+28.1%+4.34%+8%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/212565+75+3.01%+40.2%37605.11+646.31+1.75%+30.3%+1.26%+9.86%
'26/04/202490+90+3.75%+45.4%36958.8+154.46+0.42%+30.8%+3.33%+14.6%
'26/04/172400-40-1.64%+43%36804.34-327.68-0.88%+29.7%-0.76%+13.3%
'26/04/162440+115+4.95%+50.1%37132.02+409.88+1.12%+31.1%+3.83%+19%
'26/04/152325+15+0.65%+51.1%36722.14+426.02+1.17%+32.7%-0.52%+18.4%
'26/04/142310+110+5%+58.6%36296.12+838.83+2.37%+35.8%+2.63%+22.8%
'26/04/132200-65-2.87%+54.1%35457.29+39.46+0.11%+36%-2.98%+18.1%
'26/04/102265+30+1.34%+56.2%35417.83+556.67+1.6%+38.1%-0.26%+18%
'26/04/092235+5+0.22%+56.5%34861.16+99.78+0.29%+38.5%-0.07%+18%
'26/04/082230+200+9.85%+71.9%34761.38+1531.56+4.61%+44.9%+5.24%+27%
'26/04/072030-40-1.93%+68.6%33229.82+657.39+2.02%+47.8%-3.95%+20.8%
'26/04/022070-40-1.9%+65.4%32572.43-602.39-1.82%+45.2%-0.08%+20.2%
'26/04/012110+120+6.03%+75.4%33174.82+1451.83+4.58%+51.8%+1.45%+23.6%
'26/03/311990-145-6.79%+63.5%31722.99-795.17-2.45%+48.1%-4.34%+15.4%
'26/03/302135-60-2.73%+59%32518.16-594.43-1.8%+45.4%-0.93%+13.6%
'26/03/272195-80-3.52%+53.4%33112.59-225.03-0.68%+44.5%-2.84%+8.95%
'26/03/262275+175+8.33%+66.2%33337.62-101.49-0.3%+44%+8.63%+22.2%
'26/03/252100+155+7.97%+79.4%33439.11+826.87+2.54%+47.7%+5.43%+31.8%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/241945-50-2.51%+74.9%32612.24-110.26-0.34%+47.2%-2.17%+27.8%
'26/03/231995-55-2.68%+70.2%32722.5-821.38-2.45%+43.6%-0.23%+26.7%
'26/03/202050+35+1.74%+73.2%33543.88-145.8-0.43%+42.9%+2.17%+30.3%
'26/03/192015+165+8.92%+88.6%33689.68-658.9-1.92%+40.2%+10.8%+48.4%
'26/03/181850-55-2.89%+83.2%34348.58+512.01+1.51%+42.3%-4.4%+40.9%
'26/03/171905+75+4.1%+90.7%33836.57+494.06+1.48%+44.4%+2.62%+46.3%
'26/03/161830-35-1.88%+87.1%33342.51-57.81-0.17%+44.2%-1.71%+42.9%
'26/03/131865-10-0.53%+86.1%33400.32-181.54-0.54%+43.4%+0.01%+42.7%
'26/03/121875+15+0.81%+87.6%33581.86-532.33-1.56%+41.2%+2.37%+46.5%
'26/03/111860+165+9.73%+105.9%34114.19+1342.32+4.1%+46.9%+5.63%+59%
'26/03/101695+30+1.8%+109.6%32771.87+661.45+2.06%+50%-0.26%+59.6%
'26/03/091665-180-9.76%+89.2%32110.42-1489.12-4.43%+43.3%-5.33%+45.8%
'26/03/061845+25+1.37%+91.8%33599.54-73.4-0.22%+43%+1.59%+48.7%
'26/03/051820+70+4%+99.4%33672.94+844.06+2.57%+46.7%+1.43%+52.7%
'26/03/041750-45-2.51%+94.4%32828.88-1494.77-4.35%+40.3%+1.84%+54.1%
'26/03/031795+30+1.7%+97.7%34323.65-771.44-2.2%+37.2%+3.9%+60.5%
'26/03/02176500%+97.7%35095.09-319.4-0.9%+36%+0.9%+61.8%
'26/02/261765+90+5.37%+108.4%35414.49+1.420%+36%+5.37%+72.4%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/251675+125+8.06%+125.2%35413.07+712.25+2.05%+38.8%+6.01%+86.4%
'26/02/241550+30+1.97%+129.6%34700.82+927.56+2.75%+42.6%-0.78%+87%
'26/02/231520-85-5.3%+117.4%33773.26+167.55+0.5%+43.3%-5.8%+74.1%
'26/02/111605-15-0.93%+115.4%33605.71+532.74+1.61%+45.6%-2.54%+69.8%
'26/02/101620+20+1.25%+118.1%33072.97+668.35+2.06%+48.6%-0.81%+69.5%
'26/02/091600+5+0.31%+118.8%32404.62+621.7+1.96%+51.5%-1.65%+67.3%
'26/02/061595-35-2.15%+114.1%31782.92-18.35-0.06%+51.4%-2.09%+62.7%
'26/02/051630-45-2.69%+108.4%31801.27-488.54-1.51%+49.1%-1.18%+59.2%
'26/02/041675+40+2.45%+113.5%32289.81+94.45+0.29%+49.6%+2.16%+63.9%
'26/02/031635+145+9.73%+134.2%32195.36+571.33+1.81%+52.3%+7.92%+81.9%
'26/02/021490+30+2.05%+139%31624.03-439.72-1.37%+50.2%+3.42%+88.8%
'26/01/301460-35-2.34%+133.4%32063.75-472.52-1.45%+48%-0.89%+85.4%
'26/01/291495+30+2.05%+138.2%32536.27-267.55-0.82%+46.8%+2.87%+91.4%
'26/01/281465+45+3.17%+145.8%32803.82+485.9+1.5%+49%+1.67%+96.8%
'26/01/271420+50+3.65%+154.7%32317.92+253.4+0.79%+50.2%+2.86%+104.6%
'26/01/261370-5-0.36%+153.8%32064.52+103.01+0.32%+50.7%-0.68%+103.1%
'26/01/231375+20+1.48%+157.6%31961.51+215.43+0.68%+51.7%+0.8%+105.9%
'26/01/221355+75+5.86%+172.7%31746.08+499.71+1.6%+54.1%+4.26%+118.5%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/211280-15-1.16%+169.5%31246.37-513.62-1.62%+51.6%+0.46%+117.9%
'26/01/201295+15+1.17%+172.7%31759.99+120.7+0.38%+52.2%+0.79%+120.4%
'26/01/191280-80-5.88%+156.6%31639.29+230.59+0.73%+53.3%-6.61%+103.3%
'26/01/161360-20-1.45%+152.9%31408.7+598.12+1.94%+56.3%-3.39%+96.6%
'26/01/151380-40-2.82%+145.8%30810.58-131.2-0.42%+55.6%-2.4%+90.1%
'26/01/141420+75+5.58%+159.5%30941.78+234.56+0.76%+56.8%+4.82%+102.7%
'26/01/131345-10-0.74%+157.6%30707.22+139.93+0.46%+57.5%-1.2%+100%
'26/01/121355-20-1.45%+153.8%30567.29+278.33+0.92%+59%-2.37%+94.8%
'26/01/091375+20+1.48%+157.6%30288.96-71.59-0.24%+58.6%+1.72%+98.9%
'26/01/081355-20-1.45%+153.8%30360.55-74.92-0.25%+58.2%-1.2%+95.6%
'26/01/071375-50-3.51%+144.9%30435.47-140.83-0.46%+57.5%-3.05%+87.4%
'26/01/061425-25-1.72%+140.7%30576.3+471.26+1.57%+60%-3.29%+80.7%
'26/01/051450-5-0.34%+139.9%30105.04+755.23+2.57%+64.1%-2.91%+75.8%
'26/01/021455-55-3.64%+131.1%29349.81+386.21+1.33%+66.3%-4.97%+64.9%
'25/12/311510-20-1.31%+128.1%28963.6+256.47+0.89%+67.8%-2.2%+60.4%
'25/12/301530-15-0.97%+125.9%28707.13-103.76-0.36%+67.1%-0.61%+58.7%
'25/12/291545+25+1.64%+129.6%28810.89+254.87+0.89%+68.6%+0.75%+61%
'25/12/261520+20+1.33%+132.7%28556.02+184.04+0.65%+69.7%+0.68%+62.9%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/241500-10-0.66%+131.1%28371.98+61.51+0.22%+70.1%-0.88%+61%
'25/12/231510+35+2.37%+136.6%28310.47+160.83+0.57%+71.1%+1.8%+65.5%
'25/12/221475+25+1.72%+140.7%28149.64+453.29+1.64%+73.9%+0.08%+66.8%
'25/12/191450+90+6.62%+156.6%27696.35+227.82+0.83%+75.3%+5.79%+81.3%
'25/12/181360+20+1.49%+160.4%27468.53-56.64-0.21%+75%+1.7%+85.5%
'25/12/171340-5-0.37%+159.5%27525.17-11.49-0.04%+74.9%-0.33%+84.6%
'25/12/161345-35-2.54%+152.9%27536.66-330.28-1.19%+72.8%-1.35%+80.1%
'25/12/151380-45-3.16%+144.9%27866.94-331.08-1.17%+70.8%-1.99%+74.1%
'25/12/121425-5-0.35%+144.1%28198.02+173.27+0.62%+71.8%-0.97%+72.2%
'25/12/111430+5+0.35%+144.9%28024.75-375.98-1.32%+69.6%+1.67%+75.3%
'25/12/101425+15+1.06%+147.5%28400.73+218.13+0.77%+70.9%+0.29%+76.6%
'25/12/091410+25+1.81%+152%28182.6-121.18-0.43%+70.1%+2.24%+81.8%
'25/12/08138500%+152%28303.78+322.89+1.15%+72.1%-1.15%+79.9%
'25/12/051385+60+4.53%+163.4%27980.89+185.18+0.67%+73.3%+3.86%+90.1%
'25/12/041325-30-2.21%+157.6%27795.71+2.67+0.01%+73.3%-2.22%+84.3%
'25/12/031355+40+3.04%+165.4%27793.04+228.77+0.83%+74.7%+2.21%+90.7%
'25/12/021315-25-1.87%+160.4%27564.27+221.74+0.81%+76.1%-2.68%+84.3%
'25/12/011340-35-2.55%+153.8%27342.53-283.95-1.03%+74.3%-1.52%+79.5%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/281375-20-1.43%+150.2%27626.48+71.95+0.26%+74.8%-1.69%+75.4%
'25/11/271395+10+0.72%+152%27554.53+144.99+0.53%+75.7%+0.19%+76.3%
'25/11/261385+70+5.32%+165.4%27409.54+497.37+1.85%+78.9%+3.47%+86.5%
'25/11/251315+70+5.62%+180.3%26912.17+407.93+1.54%+81.7%+4.08%+98.6%
'25/11/241245+5+0.4%+181.5%26504.24+69.3+0.26%+82.2%+0.14%+99.3%
'25/11/211240-95-7.12%+161.4%26434.94-991.42-3.61%+75.6%-3.51%+85.8%
'25/11/201335-5-0.37%+160.4%27426.36+846.24+3.18%+81.2%-3.55%+79.3%
'25/11/191340-30-2.19%+154.7%26580.12-176-0.66%+80%-1.53%+74.8%
'25/11/181370-50-3.52%+145.8%26756.12-691.19-2.52%+75.5%-1%+70.3%
'25/11/17142000%+145.8%27447.31+49.81+0.18%+75.8%-0.18%+70%
'25/11/141420-75-5.02%+133.4%27397.5-506.06-1.81%+72.6%-3.21%+60.9%
'25/11/131495-10-0.66%+131.9%27903.56-43.53-0.16%+72.3%-0.5%+59.6%
'25/11/121505-35-2.27%+126.6%27947.09+162.14+0.58%+73.3%-2.85%+53.3%
'25/11/111540-10-0.65%+125.2%27784.95-84.56-0.3%+72.8%-0.35%+52.4%
'25/11/101550+85+5.8%+138.2%27869.51+218.1+0.79%+74.2%+5.01%+64.1%
'25/11/071465-30-2.01%+133.4%27651.41-248.04-0.89%+72.6%-1.12%+60.8%
'25/11/061495+50+3.46%+141.5%27899.45+182.39+0.66%+73.7%+2.8%+67.8%
'25/11/051445+10+0.7%+143.2%27717.06-399.5-1.42%+71.3%+2.12%+71.9%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/041435-60-4.01%+133.4%28116.56-218.03-0.77%+70%-3.24%+63.5%
'25/11/031495+70+4.91%+144.9%28334.59+101.24+0.36%+70.6%+4.55%+74.3%
'25/10/311425+15+1.06%+147.5%28233.35-54.18-0.19%+70.2%+1.25%+77.3%
'25/10/301410+80+6.02%+162.4%28287.53-7.21-0.03%+70.2%+6.05%+92.2%
'25/10/291330+30+2.31%+168.5%28294.74+345.63+1.24%+72.3%+1.07%+96.2%
'25/10/281300+110+9.24%+193.3%27949.11-44.52-0.16%+72%+9.4%+121.2%
'25/10/271190+20+1.71%+198.3%27993.63+461.37+1.68%+74.9%+0.03%+123.4%
'25/10/231170-5-0.43%+197%27532.26-116.65-0.42%+74.2%-0.01%+122.8%
'25/10/221175+20+1.73%+202.2%27648.91-103.5-0.37%+73.5%+2.1%+128.6%
'25/10/211155+15+1.32%+206.1%27752.41+63.78+0.23%+73.9%+1.09%+132.2%
'25/10/201140-10-0.87%+203.5%27688.63+386.26+1.41%+76.4%-2.28%+127.1%
'25/10/171150-45-3.77%+192.1%27302.37-345.5-1.25%+74.2%-2.52%+117.9%
'25/10/161195-25-2.05%+186.1%27647.87+372.16+1.36%+76.6%-3.41%+109.5%
'25/10/151220+65+5.63%+202.2%27275.71+482.56+1.8%+79.7%+3.83%+122.4%
'25/10/141155-5-0.43%+200.9%26793.15-130.27-0.48%+78.9%+0.05%+122%
'25/10/131160-10-0.85%+198.3%26923.42-378.5-1.39%+76.4%+0.54%+121.9%
'25/10/091170+25+2.18%+204.8%27301.92+238.24+0.88%+77.9%+1.3%+126.9%
'25/10/081145-5-0.43%+203.5%27063.68-148.27-0.54%+77%+0.11%+126.5%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/071150-15-1.29%+199.6%27211.95+450.89+1.68%+80%-2.97%+119.6%
'25/10/031165+65+5.91%+217.3%26761.06+382.67+1.45%+82.6%+4.46%+134.7%
'25/10/021100+75+7.32%+240.5%26378.39+395.48+1.52%+85.3%+5.8%+155.1%
'25/10/011025+44+4.49%+255.8%25982.91+162.37+0.63%+86.5%+3.86%+169.3%
'25/09/30981+40+4.25%+270.9%25820.54+240.22+0.94%+88.3%+3.31%+182.6%
'25/09/26941-19-1.98%+263.5%25580.32-443.53-1.7%+85.1%-0.28%+178.5%
'25/09/25960-34-3.42%+251.1%26023.85-172.88-0.66%+83.8%-2.76%+167.3%
'25/09/24994-21-2.07%+243.8%26196.73-50.64-0.19%+83.5%-1.88%+160.4%