≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3016 嘉晶 / K線比較(日)

3016 嘉晶

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
145.5132.5+13+9.81%3.02%145145.5141.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31,08645.16億14,2622.18張/筆145.38.11120.20.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30,36939.63億20,7851.46張/筆130.5+12 (+9.96%)

連續漲跌: 連4漲  ( +30元 / +25.97%)

財報評分: 最新51分 / 平均49分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 澄清媒體相關報導 (公告訊息 09/23 11:12)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 嘉晶2026年度現金增資收足股款暨增資基準日 (公告訊息 09/17 13:41)

• 受惠漲價、8吋磊晶需求強勁 嘉晶逆勢上揚日K連3紅 (Anue鉅亨 09/14 18:44)

• 嘉晶2026年現金增資催繳公告 (公告訊息 09/14 13:32)

• 嘉晶董事放棄認購現金增資股數達得認購股數二分之一以上，並洽由特定人認購 (公告訊息 09/11 18:19)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 〈焦點股〉嘉晶8月營收年增57％ 受惠漲價題材利多攻上漲停 (Anue鉅亨 09/10 13:29)

• 嘉晶受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/07 14:53)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 矽晶圓喊漲！3檔飆漲停　環球晶重返千金俱樂部 (ETtoday新聞雲 08/24 11:25)

• 更正嘉晶國內第六次無擔保轉換公司債收足應募價款 (公告訊息 08/20 17:00)

• 嘉晶現金增資認股基準日等相關事宜(補充發行價格) (公告訊息 08/20 16:52)

• 嘉晶國內第六次無擔保轉換公司債收足應募價款 (公告訊息 08/18 10:35)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 嘉晶國內第六次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 08/10 18:26)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 嘉晶現金增資認股基準日等相關事宜 (公告訊息 07/31 15:01)

• 嘉晶2026年現金增資發行新股代收股款及專戶存儲價款機構 (公告訊息 07/31 14:26)

• 嘉晶國內第六次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 07/31 14:24)

• 嘉晶董事會通過2026年度第2季合併財務報表 (公告訊息 07/28 18:46)

• 2026年第二季財務報告董事會預計召開日期為 2026年07月28日 (公告訊息 07/20 15:41)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 嘉晶董事會決議現金增資發行新股事宜 (公告訊息 06/30 18:40)

• 嘉晶董事會決議發行國內第六次無擔保轉換公司債 (公告訊息 06/30 18:25)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 外資、融資、成交量三大指標，決定下一波行情方向 (Anue鉅亨 06/30 10:48)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

• 〈焦點股〉嘉晶除息秀只演了開場戲 受漢磊處分持股影響翻黑轉貼息 (Anue鉅亨 06/29 13:22)

• 恐慌殺盤正是機會！AI趨勢未變，下一波財富重分配開始 (Anue鉅亨 06/29 10:36)

• 台股收跌1057點史上第8慘　台積電萬張絕殺單跌百元至最低2390 (ETtoday新聞雲 06/24 13:38)

• 係因嘉晶有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 06/23 15:59)

• 〈台股盤後〉4萬8過關拉回跌640點中止連6紅 尾盤摜最低點收47100點 (Anue鉅亨 06/23 14:07)

• 台股創高後怎麼賺？真正的機會不在指數，而在AI主流輪動！ (Anue鉅亨 06/23 11:18)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 〈焦點股〉第三代半導體受惠高耐壓需求量增 漢磊、嘉晶聯袂攻上漲停 (Anue鉅亨 06/22 13:14)

• 台股反攻站上關鍵位置！資金輪動加速，光學鏡頭接棒演出？ (Anue鉅亨 06/17 10:47)

• 被動元件、光學鏡頭接棒領軍，下一波主流股蓄勢待發 (Anue鉅亨 06/16 10:56)

• 〈嘉晶股東會〉董座：2027矽光磊晶有望倍數成長 SiC、GaN已切入一線大廠供應鏈 (Anue鉅亨 06/12 18:29)

• 嘉晶股東會通過解除董事競業之限制 (公告訊息 06/12 16:30)

• 嘉晶2026年股東常會重要決議事項 (公告訊息 06/12 16:29)

• 〈台股盤後〉大漲1019點站回4萬4 周K線收黑跌901點拉出長下影線 (Anue鉅亨 06/12 14:22)

• 〈漢磊股東會〉董座：8吋碳化矽產線最快下半年量產 產品優化力拚轉盈 (Anue鉅亨 06/11 19:36)

• 嘉晶調整現金股利配息率 (公告訊息 06/09 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/23145.5+13+9.81%+9.81%48157.29+357.12+0.75%+0.75%+9.06%+9.06%
'26/09/22132.5+12+9.96%+20.7%47800.17+81.33+0.17%+0.92%+9.79%+19.8%
'26/09/21120.5+4+3.43%+24.9%47718.84+538.09+1.14%+2.07%+2.29%+22.8%
'26/09/18116.5+1+0.87%+26%47180.75+892.75+1.93%+4.04%-1.06%+21.9%
'26/09/17115.500%+26%46288+439.1+0.96%+5.03%-0.96%+20.9%
'26/09/16115.5+5.5+5%+32.3%45848.9+337.41+0.74%+5.81%+4.26%+26.5%
'26/09/15110-2.5-2.22%+29.3%45511.49-351.03-0.77%+5%-1.45%+24.3%
'26/09/14112.5+3+2.74%+32.9%45862.52-322.33-0.7%+4.27%+3.44%+28.6%
'26/09/11109.5-0.5-0.45%+32.3%46184.85-755.64-1.61%+2.59%+1.16%+29.7%
'26/09/10110+10+10%+45.5%46940.49-242.87-0.51%+2.06%+10.5%+43.4%
'26/09/09100-1.5-1.48%+43.3%47183.36+77.58+0.16%+2.23%-1.64%+41.1%
'26/09/08101.5+1+1%+44.8%47105.78-220.49-0.47%+1.76%+1.47%+43%
'26/09/07100.5-0.5-0.5%+44.1%47326.27+775.14+1.67%+3.45%-2.17%+40.6%
'26/09/04101+2.7+2.75%+48%46551.13+693.47+1.51%+5.01%+1.24%+43%
'26/09/0398.3-1.7-1.7%+45.5%45857.66-307.06-0.67%+4.32%-1.03%+41.2%
'26/09/02100-4-3.85%+39.9%46164.72-784-1.67%+2.57%-2.18%+37.3%
'26/09/01104+1+0.97%+41.3%46948.72+820.25+1.78%+4.4%-0.81%+36.9%
'26/08/31103+3.4+3.41%+46.1%46128.47-202.98-0.44%+3.94%+3.85%+42.1%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2899.6-0.3-0.3%+45.6%46331.45+356.23+0.77%+4.75%-1.07%+40.9%
'26/08/2799.9-2.1-2.06%+42.6%45975.22+142.6+0.31%+5.07%-2.37%+37.6%
'26/08/26102+5.2+5.37%+50.3%45832.62+663.16+1.47%+6.61%+3.9%+43.7%
'26/08/2596.8-3.2-3.2%+45.5%45169.46+407.14+0.91%+7.58%-4.11%+37.9%
'26/08/24100+1.6+1.63%+47.9%44762.32-461.97-1.02%+6.49%+2.65%+41.4%
'26/08/2198.4-4.6-4.47%+41.3%45224.29+290.55+0.65%+7.17%-5.12%+34.1%
'26/08/20103+1+0.98%+42.6%44933.74+214.39+0.48%+7.69%+0.5%+35%
'26/08/19102-3-2.86%+38.6%44719.35-589.33-1.3%+6.29%-1.56%+32.3%
'26/08/18105-1.5-1.41%+36.6%45308.68-548.59-1.2%+5.02%-0.21%+31.6%
'26/08/17106.5+4+3.9%+42%45857.27+46.26+0.1%+5.12%+3.8%+36.8%
'26/08/14102.5-1.5-1.44%+39.9%45811.01-210.47-0.46%+4.64%-0.98%+35.3%
'26/08/1310400%+39.9%46021.48+503.41+1.11%+5.8%-1.11%+34.1%
'26/08/12104+2.5+2.46%+43.3%45518.07+397.35+0.88%+6.73%+1.58%+36.6%
'26/08/11101.5-5.5-5.14%+36%45120.72+191.96+0.43%+7.19%-5.57%+28.8%
'26/08/10107+9+9.18%+48.5%44928.76+702.85+1.59%+8.89%+7.59%+39.6%
'26/08/0798-5.5-5.31%+40.6%44225.91-170.79-0.38%+8.47%-4.93%+32.1%
'26/08/06103.5-0.5-0.48%+39.9%44396.7-214.9-0.48%+7.95%0%+32%
'26/08/05104+9.2+9.7%+53.5%44611.6+1250.94+2.88%+11.1%+6.82%+42.4%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0494.8+7+7.97%+65.7%43360.66-25.75-0.06%+11%+8.03%+54.7%
'26/08/0387.8+7.9+9.89%+82.1%43386.41+266.66+0.62%+11.7%+9.27%+70.4%
'26/07/3179.9+5.5+7.39%+95.6%43119.75+3186.45+7.98%+20.6%-0.59%+75%
'26/07/3074.4-2.9-3.75%+88.2%39933.3-105.88-0.26%+20.3%-3.49%+68%
'26/07/2977.3-7.5-8.84%+71.6%40039.18-1564.18-3.76%+15.8%-5.08%+55.8%
'26/07/2884.8-9.4-9.98%+54.5%41603.36-2030.83-4.65%+10.4%-5.33%+44.1%
'26/07/2794.2-1.1-1.15%+52.7%43634.19-20.65-0.05%+10.3%-1.1%+42.4%
'26/07/2495.3-7.7-7.48%+41.3%43654.84-1195.97-2.67%+7.37%-4.81%+33.9%
'26/07/23103-2-1.9%+38.6%44850.81+25.03+0.06%+7.43%-1.96%+31.1%
'26/07/22105+3.5+3.45%+43.3%44825.78+592.91+1.34%+8.87%+2.11%+34.5%
'26/07/21101.5+0.5+0.5%+44.1%44232.87+1783.17+4.2%+13.4%-3.7%+30.6%
'26/07/20101-3.5-3.35%+39.2%42449.7-221.57-0.52%+12.9%-2.83%+26.4%
'26/07/17104.5-11.5-9.91%+25.4%42671.27-2953.71-6.47%+5.55%-3.44%+19.9%
'26/07/16116-7-5.69%+18.3%45624.98-6.61-0.01%+5.53%-5.68%+12.8%
'26/07/15123-1-0.81%+17.3%45631.59+893.64+2%+7.64%-2.81%+9.7%
'26/07/14124-9.5-7.12%+8.99%44737.95-642.57-1.42%+6.12%-5.7%+2.87%
'26/07/13133.5+12+9.88%+19.8%45380.52+25.91+0.06%+6.18%+9.82%+13.6%
'26/07/09121.5+1.5+1.25%+21.2%45354.61-379.8-0.83%+5.3%+2.08%+16%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08120+2+1.69%+23.3%45734.41+255.3+0.56%+5.89%+1.13%+17.4%
'26/07/07118-10.5-8.17%+13.2%45479.11-1077.28-2.31%+3.44%-5.86%+9.79%
'26/07/06128.5-7-5.17%+7.38%46556.39-224.23-0.48%+2.94%-4.69%+4.44%
'26/07/03135.5+1.5+1.12%+8.58%46780.62+36.46+0.08%+3.02%+1.04%+5.56%
'26/07/02134+12+9.84%+19.3%46744.16-274.83-0.58%+2.42%+10.4%+16.8%
'26/07/01122-11.5-8.61%+8.99%47018.99+893.08+1.94%+4.4%-10.5%+4.58%
'26/06/30133.5+12+9.88%+19.8%46125.91+1126.01+2.5%+7.02%+7.38%+12.7%
'26/06/29121.5-2.5-2.02%+17.3%44999.9+428.14+0.96%+8.04%-2.98%+9.29%
'26/06/26124.5-9-6.74%+9.36%44571.76-1683.5-3.64%+4.11%-3.1%+5.25%
'26/06/25133.5-4-2.91%+6.18%46255.26+211.66+0.46%+4.59%-3.37%+1.59%
'26/06/24137.5-15-9.84%-4.26%46043.6-1057.05-2.24%+2.24%-7.6%-6.51%
'26/06/23152.5+13.5+9.71%+5.04%47100.65-640.86-1.34%+0.87%+11%+4.17%
'26/06/22139+12.5+9.88%+15.4%47741.51+1276.31+2.75%+3.64%+7.13%+11.8%
'26/06/18126.5+4+3.27%+19.2%46465.2+587.81+1.28%+4.97%+1.99%+14.2%
'26/06/17122.5+3+2.51%+22.2%45877.39+68.2+0.15%+5.13%+2.36%+17%
'26/06/16119.5-5.5-4.4%+16.8%45809.19+412.2+0.91%+6.08%-5.31%+10.7%
'26/06/15125+11+9.65%+28.1%45396.99+1227.95+2.78%+9.03%+6.87%+19%
'26/06/12114+10+9.62%+40.4%44169.04+1019.58+2.36%+11.6%+7.26%+28.8%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/11104+1+0.97%+41.7%43149.46-76.08-0.18%+11.4%+1.15%+30.3%
'26/06/10103-9-8.04%+30.4%43225.54-1478.9-3.31%+7.72%-4.73%+22.6%
'26/06/09112+8+7.69%+40.4%44704.44+1201.66+2.76%+10.7%+4.93%+29.7%
'26/06/08104-4-3.7%+35.2%43502.78-1568.16-3.48%+6.85%-0.22%+28.3%
'26/06/05108-2.5-2.26%+32.1%45070.94-606.52-1.33%+5.43%-0.93%+26.7%
'26/06/04110.5-5-4.33%+26.4%45677.46-781.7-1.68%+3.66%-2.65%+22.8%
'26/06/03115.5-3-2.53%+23.2%46459.16+901.85+1.98%+5.71%-4.51%+17.5%
'26/06/02118.5-7.5-5.95%+15.9%45557.31+219.4+0.48%+6.22%-6.43%+9.65%
'26/06/01126-12-8.7%+5.8%45337.91+604.97+1.35%+7.66%-10%-1.86%
'26/05/29138+3.5+2.6%+8.55%44732.94+1096.5+2.51%+10.4%+0.09%-1.81%
'26/05/28134.5+8.5+6.75%+15.9%43636.44-620.36-1.4%+8.81%+8.15%+7.06%
'26/05/2712600%+15.9%44256.8+731.43+1.68%+10.6%-1.68%+5.23%
'26/05/26126-7-5.26%+9.77%43525.37-119.03-0.27%+10.3%-4.99%-0.57%
'26/05/25133+12+9.92%+20.7%43644.4+1376.43+3.26%+13.9%+6.66%+6.73%
'26/05/22121+5.5+4.76%+26.4%42267.97+899.76+2.18%+16.4%+2.58%+10%
'26/05/21115.5+10.5+10%+39%41368.21+1347.39+3.37%+20.3%+6.63%+18.7%
'26/05/20105+2.5+2.44%+42.4%40020.82-154.74-0.39%+19.9%+2.83%+22.6%
'26/05/19102.5-8.5-7.66%+31.5%40175.56-716.26-1.75%+17.8%-5.91%+13.8%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1811100%+31.5%40891.82-280.54-0.68%+17%+0.68%+14.6%
'26/05/15111-12-9.76%+18.7%41172.36-579.39-1.39%+15.3%-8.37%+3.36%
'26/05/14123+2+1.65%+20.7%41751.75+377.25+0.91%+16.4%+0.74%+4.27%
'26/05/13121-0.5-0.41%+20.2%41374.5-523.82-1.25%+14.9%+0.84%+5.23%
'26/05/12121.5-7-5.45%+13.6%41898.32+108.26+0.26%+15.2%-5.71%-1.62%
'26/05/11128.5+11.5+9.83%+24.8%41790.06+186.12+0.45%+15.8%+9.38%+9.03%
'26/05/08117-1.5-1.27%+23.2%41603.94-329.84-0.79%+14.8%-0.48%+8.37%
'26/05/07118.5+4+3.49%+27.5%41933.78+794.93+1.93%+17.1%+1.56%+10.5%
'26/05/06114.5+6.5+6.02%+35.2%41138.85+369.56+0.91%+18.1%+5.11%+17.1%
'26/05/05108+9.4+9.53%+48.1%40769.29+64.15+0.16%+18.3%+9.37%+29.8%
'26/05/0498.6+8.9+9.92%+62.8%40705.14+1778.51+4.57%+23.7%+5.35%+39.1%
'26/04/3089.7+8.1+9.93%+78.9%38926.63-376.87-0.96%+22.5%+10.9%+56.4%
'26/04/2981.6+7.4+9.97%+96.8%39303.5-218.23-0.55%+21.9%+10.5%+74.9%
'26/04/2874.2+6.7+9.93%+116.3%39521.73-94.9-0.24%+21.6%+10.2%+94.7%
'26/04/2767.500%+116.3%39616.63+684.23+1.76%+23.7%-1.76%+92.6%
'26/04/2467.5-1.8-2.6%+110.7%38932.4+1218.25+3.23%+27.7%-5.83%+83%
'26/04/2369.3-7.7-10%+89.6%37714.15-164.32-0.43%+27.1%-9.57%+62.5%
'26/04/2277+6.9+9.84%+108.3%37878.47+273.36+0.73%+28.1%+9.11%+80.2%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2170.1+4.2+6.37%+121.5%37605.11+646.31+1.75%+30.3%+4.62%+91.2%
'26/04/2065.9+2.8+4.44%+131.4%36958.8+154.46+0.42%+30.8%+4.02%+100.5%
'26/04/1763.1+0.5+0.8%+133.2%36804.34-327.68-0.88%+29.7%+1.68%+103.5%
'26/04/1662.600%+133.2%37132.02+409.88+1.12%+31.1%-1.12%+102.1%
'26/04/1562.6+1.8+2.96%+140.1%36722.14+426.02+1.17%+32.7%+1.79%+107.5%
'26/04/1460.8+4.1+7.23%+157.5%36296.12+838.83+2.37%+35.8%+4.86%+121.7%
'26/04/1356.7+1.1+1.98%+162.6%35457.29+39.46+0.11%+36%+1.87%+126.6%
'26/04/1055.6+1.4+2.58%+169.4%35417.83+556.67+1.6%+38.1%+0.98%+131.2%
'26/04/0954.2+0.3+0.56%+170.9%34861.16+99.78+0.29%+38.5%+0.27%+132.3%
'26/04/0853.9+2.4+4.66%+183.5%34761.38+1531.56+4.61%+44.9%+0.05%+138.6%
'26/04/0751.5+0.5+0.98%+186.3%33229.82+657.39+2.02%+47.8%-1.04%+138.4%
'26/04/0251-1.8-3.41%+176.5%32572.43-602.39-1.82%+45.2%-1.59%+131.4%
'26/04/0152.8+1+1.93%+181.9%33174.82+1451.83+4.58%+51.8%-2.65%+130%
'26/03/3151.8-2.7-4.95%+167.9%31722.99-795.17-2.45%+48.1%-2.5%+119.8%
'26/03/3054.5-2.5-4.39%+156.1%32518.16-594.43-1.8%+45.4%-2.59%+110.7%
'26/03/2757-2.8-4.68%+144.1%33112.59-225.03-0.68%+44.5%-4%+99.7%
'26/03/2659.8-1-1.64%+140.1%33337.62-101.49-0.3%+44%-1.34%+96.1%
'26/03/2560.8+0.1+0.16%+140.5%33439.11+826.87+2.54%+47.7%-2.38%+92.9%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2460.7-0.4-0.65%+139%32612.24-110.26-0.34%+47.2%-0.31%+91.8%
'26/03/2361.1-1.4-2.24%+133.6%32722.5-821.38-2.45%+43.6%+0.21%+90%
'26/03/2062.5-1.7-2.65%+127.4%33543.88-145.8-0.43%+42.9%-2.22%+84.5%
'26/03/1964.2-1.3-1.98%+122.9%33689.68-658.9-1.92%+40.2%-0.06%+82.7%
'26/03/1865.5+1.5+2.34%+128.1%34348.58+512.01+1.51%+42.3%+0.83%+85.8%
'26/03/1764+1.6+2.56%+134%33836.57+494.06+1.48%+44.4%+1.08%+89.5%
'26/03/1662.4+2.6+4.35%+144.1%33342.51-57.81-0.17%+44.2%+4.52%+100%
'26/03/1359.8+0.1+0.17%+144.6%33400.32-181.54-0.54%+43.4%+0.71%+101.2%
'26/03/1259.7+0.7+1.19%+147.5%33581.86-532.33-1.56%+41.2%+2.75%+106.3%
'26/03/1159+3.3+5.92%+162.1%34114.19+1342.32+4.1%+46.9%+1.82%+115.2%
'26/03/1055.7+1.6+2.96%+169.9%32771.87+661.45+2.06%+50%+0.9%+119.9%
'26/03/0954.1-3-5.25%+155.7%32110.42-1489.12-4.43%+43.3%-0.82%+112.4%
'26/03/0657.1+0.5+0.88%+158%33599.54-73.4-0.22%+43%+1.1%+114.9%
'26/03/0556.6+2.5+4.62%+169.9%33672.94+844.06+2.57%+46.7%+2.05%+123.2%
'26/03/0454.1-4.5-7.68%+149.1%32828.88-1494.77-4.35%+40.3%-3.33%+108.8%
'26/03/0358.6-1.9-3.14%+141.3%34323.65-771.44-2.2%+37.2%-0.94%+104.1%
'26/03/0260.5-2.5-3.97%+131.7%35095.09-319.4-0.9%+36%-3.07%+95.8%
'26/02/2663+4.4+7.51%+149.1%35414.49+1.420%+36%+7.51%+113.2%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2558.6-1.9-3.14%+141.3%35413.07+712.25+2.05%+38.8%-5.19%+102.5%
'26/02/2460.5+1.6+2.72%+147.9%34700.82+927.56+2.75%+42.6%-0.03%+105.3%
'26/02/2358.9+3.4+6.13%+163.1%33773.26+167.55+0.5%+43.3%+5.63%+119.8%
'26/02/1155.5-1.5-2.63%+156.1%33605.71+532.74+1.61%+45.6%-4.24%+110.5%
'26/02/1057-0.5-0.87%+153.9%33072.97+668.35+2.06%+48.6%-2.93%+105.3%
'26/02/0957.5+1.8+3.23%+162.1%32404.62+621.7+1.96%+51.5%+1.27%+110.6%
'26/02/0655.7-1.6-2.79%+154.8%31782.92-18.35-0.06%+51.4%-2.73%+103.4%
'26/02/0557.3-3-4.98%+142.1%31801.27-488.54-1.51%+49.1%-3.47%+93%
'26/02/0460.3+1.7+2.9%+149.1%32289.81+94.45+0.29%+49.6%+2.61%+99.6%
'26/02/0358.6-0.6-1.01%+146.6%32195.36+571.33+1.81%+52.3%-2.82%+94.3%
'26/02/0259.2-4.8-7.5%+128.1%31624.03-439.72-1.37%+50.2%-6.13%+77.9%
'26/01/306400%+128.1%32063.75-472.52-1.45%+48%+1.45%+80.1%
'26/01/2964-3.7-5.47%+115.7%32536.27-267.55-0.82%+46.8%-4.65%+68.9%
'26/01/2867.7-4.1-5.71%+103.3%32803.82+485.9+1.5%+49%-7.21%+54.3%
'26/01/2771.8+0.7+0.98%+105.3%32317.92+253.4+0.79%+50.2%+0.19%+55.2%
'26/01/2671.1+3.8+5.65%+116.9%32064.52+103.01+0.32%+50.7%+5.33%+66.3%
'26/01/2367.3-3.1-4.4%+107.4%31961.51+215.43+0.68%+51.7%-5.08%+55.7%
'26/01/2270.4-2.2-3.03%+101.1%31746.08+499.71+1.6%+54.1%-4.63%+47%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2172.6+6.6+10%+121.2%31246.37-513.62-1.62%+51.6%+11.6%+69.6%
'26/01/2066+6+10%+143.3%31759.99+120.7+0.38%+52.2%+9.62%+91.1%
'26/01/1960+2.7+4.71%+154.8%31639.29+230.59+0.73%+53.3%+3.98%+101.5%
'26/01/1657.3-1.7-2.88%+147.5%31408.7+598.12+1.94%+56.3%-4.82%+91.2%
'26/01/1559-0.8-1.34%+144.1%30810.58-131.2-0.42%+55.6%-0.92%+88.5%
'26/01/1459.8+2+3.46%+152.6%30941.78+234.56+0.76%+56.8%+2.7%+95.8%
'26/01/1357.8-0.5-0.86%+150.4%30707.22+139.93+0.46%+57.5%-1.32%+92.9%
'26/01/1258.3+1.7+3%+158%30567.29+278.33+0.92%+59%+2.08%+99%
'26/01/0956.6-3.4-5.67%+143.3%30288.96-71.59-0.24%+58.6%-5.43%+84.7%
'26/01/0860+0.6+1.01%+145.8%30360.55-74.92-0.25%+58.2%+1.26%+87.6%
'26/01/0759.4+2.5+4.39%+156.6%30435.47-140.83-0.46%+57.5%+4.85%+99.1%
'26/01/0656.9+0.3+0.53%+158%30576.3+471.26+1.57%+60%-1.04%+98%
'26/01/0556.6+1.7+3.1%+165.9%30105.04+755.23+2.57%+64.1%+0.53%+101.9%
'26/01/0254.9+3.8+7.44%+185.7%29349.81+386.21+1.33%+66.3%+6.11%+119.4%
'25/12/3151.1-0.7-1.35%+181.9%28963.6+256.47+0.89%+67.8%-2.24%+114.1%
'25/12/3051.8+0.2+0.39%+182.9%28707.13-103.76-0.36%+67.1%+0.75%+115.8%
'25/12/2951.6-0.6-1.15%+179.7%28810.89+254.87+0.89%+68.6%-2.04%+111.1%
'25/12/2652.2+1.3+2.55%+186.8%28556.02+184.04+0.65%+69.7%+1.9%+117.1%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2450.9-0.3-0.59%+185.2%28371.98+61.51+0.22%+70.1%-0.81%+115.1%
'25/12/2351.2-0.7-1.35%+181.3%28310.47+160.83+0.57%+71.1%-1.92%+110.2%
'25/12/2251.9+1.1+2.17%+187.4%28149.64+453.29+1.64%+73.9%+0.53%+113.5%
'25/12/1950.8-1.1-2.12%+181.3%27696.35+227.82+0.83%+75.3%-2.95%+106%
'25/12/1851.9-2.7-4.95%+167.4%27468.53-56.64-0.21%+75%-4.74%+92.4%
'25/12/1754.6+4.9+9.86%+193.8%27525.17-11.49-0.04%+74.9%+9.9%+118.9%
'25/12/1649.7-1.1-2.17%+187.4%27536.66-330.28-1.19%+72.8%-0.98%+114.6%
'25/12/1550.8-0.1-0.2%+186.8%27866.94-331.08-1.17%+70.8%+0.97%+116.1%
'25/12/1250.9+0.1+0.2%+187.4%28198.02+173.27+0.62%+71.8%-0.42%+115.6%
'25/12/1150.8+0.5+0.99%+190.3%28024.75-375.98-1.32%+69.6%+2.31%+120.7%
'25/12/1050.3-1.3-2.52%+182.9%28400.73+218.13+0.77%+70.9%-3.29%+112.1%
'25/12/0951.6-0.4-0.77%+180.8%28182.6-121.18-0.43%+70.1%-0.34%+110.6%
'25/12/0852+1.1+2.16%+186.8%28303.78+322.89+1.15%+72.1%+1.01%+114.7%
'25/12/0550.9+0.2+0.39%+188%27980.89+185.18+0.67%+73.3%-0.28%+114.7%
'25/12/0450.700%+188%27795.71+2.67+0.01%+73.3%-0.01%+114.7%
'25/12/0350.7+0.8+1.6%+192.6%27793.04+228.77+0.83%+74.7%+0.77%+117.9%
'25/12/0249.9+0.8+1.63%+197.4%27564.27+221.74+0.81%+76.1%+0.82%+121.2%
'25/12/0149.1-0.45-0.91%+194.7%27342.53-283.95-1.03%+74.3%+0.12%+120.3%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2849.55+0.2+0.41%+195.8%27626.48+71.95+0.26%+74.8%+0.15%+121.1%
'25/11/2749.35+0.15+0.3%+196.7%27554.53+144.99+0.53%+75.7%-0.23%+121.1%
'25/11/2649.2+0.15+0.31%+197.7%27409.54+497.37+1.85%+78.9%-1.54%+118.7%
'25/11/2549.05+1.25+2.62%+205.4%26912.17+407.93+1.54%+81.7%+1.08%+123.7%
'25/11/2447.8+0.6+1.27%+209.3%26504.24+69.3+0.26%+82.2%+1.01%+127.1%
'25/11/2147.2-1.9-3.87%+197.4%26434.94-991.42-3.61%+75.6%-0.26%+121.8%
'25/11/2049.1+1.6+3.37%+207.4%27426.36+846.24+3.18%+81.2%+0.19%+126.2%
'25/11/1947.5-1.3-2.66%+199.2%26580.12-176-0.66%+80%-2%+119.2%
'25/11/1848.8-2.2-4.31%+186.3%26756.12-691.19-2.52%+75.5%-1.79%+110.8%
'25/11/1751-0.7-1.35%+182.4%27447.31+49.81+0.18%+75.8%-1.53%+106.6%
'25/11/1451.7-0.9-1.71%+177.6%27397.5-506.06-1.81%+72.6%+0.1%+105%
'25/11/1352.6-1-1.87%+172.4%27903.56-43.53-0.16%+72.3%-1.71%+100.1%
'25/11/1253.6-1.1-2.01%+166.9%27947.09+162.14+0.58%+73.3%-2.59%+93.6%
'25/11/1154.700%+166.9%27784.95-84.56-0.3%+72.8%+0.3%+94.1%
'25/11/1054.7+0.5+0.92%+169.4%27869.51+218.1+0.79%+74.2%+0.13%+95.2%
'25/11/0754.2+1.1+2.07%+175%27651.41-248.04-0.89%+72.6%+2.96%+102.3%
'25/11/0653.1+0.1+0.19%+175.5%27899.45+182.39+0.66%+73.7%-0.47%+101.7%
'25/11/0553-0.7-1.3%+171.9%27717.06-399.5-1.42%+71.3%+0.12%+100.6%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0453.7-2.9-5.12%+158%28116.56-218.03-0.77%+70%-4.35%+88%
'25/11/0356.6+0.4+0.71%+159.8%28334.59+101.24+0.36%+70.6%+0.35%+89.2%
'25/10/3156.2-1.3-2.26%+153.9%28233.35-54.18-0.19%+70.2%-2.07%+83.7%
'25/10/3057.5-1.3-2.21%+148.3%28287.53-7.21-0.03%+70.2%-2.18%+78.1%
'25/10/2958.8-1.3-2.16%+142.9%28294.74+345.63+1.24%+72.3%-3.4%+70.6%
'25/10/2860.1-1.5-2.44%+137%27949.11-44.52-0.16%+72%-2.28%+65%
'25/10/2761.6+1.4+2.33%+142.5%27993.63+461.37+1.68%+74.9%+0.65%+67.6%
'25/10/2360.2-1-1.63%+138.6%27532.26-116.65-0.42%+74.2%-1.21%+64.4%
'25/10/2261.2+0.2+0.33%+139.3%27648.91-103.5-0.37%+73.5%+0.7%+65.8%
'25/10/2161+5.5+9.91%+163.1%27752.41+63.78+0.23%+73.9%+9.68%+89.1%
'25/10/2055.5+1.4+2.59%+169.9%27688.63+386.26+1.41%+76.4%+1.18%+93.5%
'25/10/1754.1-1.3-2.35%+163.5%27302.37-345.5-1.25%+74.2%-1.1%+89.4%
'25/10/1655.4-0.4-0.72%+161.6%27647.87+372.16+1.36%+76.6%-2.08%+85.1%
'25/10/1555.8+5+9.84%+187.4%27275.71+482.56+1.8%+79.7%+8.04%+107.7%
'25/10/1450.8-1.4-2.68%+179.7%26793.15-130.27-0.48%+78.9%-2.2%+100.8%
'25/10/1352.2-2.4-4.4%+167.4%26923.42-378.5-1.39%+76.4%-3.01%+91%
'25/10/0954.6-1.6-2.85%+159.8%27301.92+238.24+0.88%+77.9%-3.73%+81.8%
'25/10/0856.2-1.2-2.09%+154.4%27063.68-148.27-0.54%+77%-1.55%+77.4%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0757.4+0.1+0.17%+154.8%27211.95+450.89+1.68%+80%-1.51%+74.8%
'25/10/0357.3+2.8+5.14%+167.9%26761.06+382.67+1.45%+82.6%+3.69%+85.3%
'25/10/0254.5-2-3.54%+158.4%26378.39+395.48+1.52%+85.3%-5.06%+73.1%
'25/10/0156.5-1.3-2.25%+152.6%25982.91+162.37+0.63%+86.5%-2.88%+66.1%
'25/09/3057.8-0.2-0.34%+151.7%25820.54+240.22+0.94%+88.3%-1.28%+63.5%
'25/09/2658-1.4-2.36%+145.8%25580.32-443.53-1.7%+85.1%-0.66%+60.7%
'25/09/2559.4-1.9-3.1%+138.2%26023.85-172.88-0.66%+83.8%-2.44%+54.3%
'25/09/2461.3+5.5+9.86%+161.6%26196.73-50.64-0.19%+83.5%+10%+78.2%