≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3015 全漢 / K線比較(日)

3015 全漢

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.353.1+0.2+0.38%3.2%53.254.853.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8754,725萬946925股/筆53.970.6720.980.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3962,114萬3821.04張/筆53.35+0.3 (+0.57%)

連續漲跌: 連6漲  ( +2.7元 / +5.34%)

財報評分: 最新45分 / 平均43分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 全漢2026年度第二季合併財務報告業已提報董事會 (公告訊息 08/07 15:07)

• 董事會重大決議事項 (公告訊息 08/07 14:53)

• 全漢2026年第2季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 14:21)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 全漢受邀參加國泰證券所舉辦之線上法說會 (公告訊息 06/24 14:14)

• (更正事實發生日)-公告全漢董事會決議委任第三屆「提名委員會」委員 (公告訊息 06/23 09:33)

• 全漢董事會決議委任第三屆「企業永續發展委員會」委員 (公告訊息 06/22 14:01)

• 全漢董事會決議委任第三屆「提名委員會」委員 (公告訊息 06/22 14:00)

• 全漢董事會決議委任第六屆「薪資報酬委員會」委員 (公告訊息 06/22 14:00)

• 全漢「企業永續發展委員會」委員任期屆滿 (公告訊息 06/11 15:24)

• 全漢第四屆審計委員會委員及選任審計委員會召集人 (公告訊息 06/11 15:24)

• 全漢「提名委員會」委員任期屆滿 (公告訊息 06/11 15:23)

• 全漢「薪資報酬委員會」委員任期屆滿 (公告訊息 06/11 15:23)

• 全漢改選董事長及副董事長 (公告訊息 06/11 15:23)

• 全漢股東常會決議通過解除新任董事競業行為禁止之限制 (公告訊息 06/11 15:22)

• 全漢民國一一五年股東常會全面改選董事 (公告訊息 06/11 15:22)

• 全漢2026年股東常會重要決議事項 (公告訊息 06/11 15:22)

• 因全漢有價證券於集中市場達公布注意交易資訊標準， 故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 06/08 16:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3015 全漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2353.3+0.2+0.38%+0.38%48157.29+357.12+0.75%+0.75%-0.37%-0.37%
'26/09/2253.1+0.3+0.57%+0.95%47800.17+81.33+0.17%+0.92%+0.4%+0.03%
'26/09/2152.8+1+1.93%+2.9%47718.84+538.09+1.14%+2.07%+0.79%+0.83%
'26/09/1851.8+0.4+0.78%+3.7%47180.75+892.75+1.93%+4.04%-1.15%-0.34%
'26/09/1751.4+0.5+0.98%+4.72%46288+439.1+0.96%+5.03%+0.02%-0.32%
'26/09/1650.9+0.3+0.59%+5.34%45848.9+337.41+0.74%+5.81%-0.15%-0.48%
'26/09/1550.6-1.4-2.69%+2.5%45511.49-351.03-0.77%+5%-1.92%-2.5%
'26/09/1452+0.4+0.78%+3.29%45862.52-322.33-0.7%+4.27%+1.48%-0.98%
'26/09/1151.6-0.4-0.77%+2.5%46184.85-755.64-1.61%+2.59%+0.84%-0.09%
'26/09/1052-0.5-0.95%+1.52%46940.49-242.87-0.51%+2.06%-0.44%-0.54%
'26/09/0952.5+0.1+0.19%+1.72%47183.36+77.58+0.16%+2.23%+0.03%-0.51%
'26/09/0852.4-0.6-1.13%+0.57%47105.78-220.49-0.47%+1.76%-0.66%-1.19%
'26/09/0753-0.3-0.56%0%47326.27+775.14+1.67%+3.45%-2.23%-3.45%
'26/09/0453.3+1.1+2.11%+2.11%46551.13+693.47+1.51%+5.01%+0.6%-2.91%
'26/09/0352.2-1.5-2.79%-0.74%45857.66-307.06-0.67%+4.32%-2.12%-5.06%
'26/09/0253.7+0.1+0.19%-0.56%46164.72-784-1.67%+2.57%+1.86%-3.13%
'26/09/0153.6+0.2+0.37%-0.19%46948.72+820.25+1.78%+4.4%-1.41%-4.59%
'26/08/3153.4-0.9-1.66%-1.84%46128.47-202.98-0.44%+3.94%-1.22%-5.78%
交易
日期		3015 全漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2854.3-0.4-0.73%-2.56%46331.45+356.23+0.77%+4.75%-1.5%-7.31%
'26/08/2754.7+1+1.86%-0.74%45975.22+142.6+0.31%+5.07%+1.55%-5.82%
'26/08/2653.7+0.7+1.32%+0.57%45832.62+663.16+1.47%+6.61%-0.15%-6.05%
'26/08/2553+0.5+0.95%+1.52%45169.46+407.14+0.91%+7.58%+0.04%-6.06%
'26/08/2452.5-0.6-1.13%+0.38%44762.32-461.97-1.02%+6.49%-0.11%-6.11%
'26/08/2153.1-0.6-1.12%-0.74%45224.29+290.55+0.65%+7.17%-1.77%-7.92%
'26/08/2053.700%-0.74%44933.74+214.39+0.48%+7.69%-0.48%-8.43%
'26/08/1953.700%-0.74%44719.35-589.33-1.3%+6.29%+1.3%-7.03%
'26/08/1853.7-1-1.83%-2.56%45308.68-548.59-1.2%+5.02%-0.63%-7.58%
'26/08/1754.7-0.5-0.91%-3.44%45857.27+46.26+0.1%+5.12%-1.01%-8.56%
'26/08/1455.2-0.6-1.08%-4.48%45811.01-210.47-0.46%+4.64%-0.62%-9.12%
'26/08/1355.8+0.1+0.18%-4.31%46021.48+503.41+1.11%+5.8%-0.93%-10.1%
'26/08/1255.7-1.3-2.28%-6.49%45518.07+397.35+0.88%+6.73%-3.16%-13.2%
'26/08/1157-1.7-2.9%-9.2%45120.72+191.96+0.43%+7.19%-3.33%-16.4%
'26/08/1058.7+3.9+7.12%-2.74%44928.76+702.85+1.59%+8.89%+5.53%-11.6%
'26/08/0754.8-2.2-3.86%-6.49%44225.91-170.79-0.38%+8.47%-3.48%-15%
'26/08/0657+0.9+1.6%-4.99%44396.7-214.9-0.48%+7.95%+2.08%-12.9%
'26/08/0556.1-0.2-0.36%-5.33%44611.6+1250.94+2.88%+11.1%-3.24%-16.4%
交易
日期		3015 全漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0456.3+2.2+4.07%-1.48%43360.66-25.75-0.06%+11%+4.13%-12.5%
'26/08/0354.1+1.2+2.27%+0.76%43386.41+266.66+0.62%+11.7%+1.65%-10.9%
'26/07/3152.9+4+8.18%+9%43119.75+3186.45+7.98%+20.6%+0.2%-11.6%
'26/07/3048.9-1.9-3.74%+4.92%39933.3-105.88-0.26%+20.3%-3.48%-15.4%
'26/07/2950.8-1.2-2.31%+2.5%40039.18-1564.18-3.76%+15.8%+1.45%-13.3%
'26/07/2852-3.1-5.63%-3.27%41603.36-2030.83-4.65%+10.4%-0.98%-13.6%
'26/07/2755.1+0.6+1.1%-2.2%43634.19-20.65-0.05%+10.3%+1.15%-12.5%
'26/07/2454.5-1.7-3.02%-5.16%43654.84-1195.97-2.67%+7.37%-0.35%-12.5%
'26/07/2356.2-0.9-1.58%-6.65%44850.81+25.03+0.06%+7.43%-1.64%-14.1%
'26/07/2257.1+1.7+3.07%-3.79%44825.78+592.91+1.34%+8.87%+1.73%-12.7%
'26/07/2155.4+0.8+1.47%-2.38%44232.87+1783.17+4.2%+13.4%-2.73%-15.8%
'26/07/2054.6-1.3-2.33%-4.65%42449.7-221.57-0.52%+12.9%-1.81%-17.5%
'26/07/1755.9-3.2-5.41%-9.81%42671.27-2953.71-6.47%+5.55%+1.06%-15.4%
'26/07/1659.1-2-3.27%-12.8%45624.98-6.61-0.01%+5.53%-3.26%-18.3%
'26/07/1561.1+0.4+0.66%-12.2%45631.59+893.64+2%+7.64%-1.34%-19.8%
'26/07/1460.7-2.5-3.96%-15.7%44737.95-642.57-1.42%+6.12%-2.54%-21.8%
'26/07/1363.2-1-1.56%-17%45380.52+25.91+0.06%+6.18%-1.62%-23.2%
'26/07/0964.2-1.6-2.43%-19%45354.61-379.8-0.83%+5.3%-1.6%-24.3%
交易
日期		3015 全漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0865.8-1.6-2.37%-20.9%45734.41+255.3+0.56%+5.89%-2.93%-26.8%
'26/07/0767.4-7.4-9.89%-28.7%45479.11-1077.28-2.31%+3.44%-7.58%-32.2%
'26/07/0674.8+6.8+10%-21.6%46556.39-224.23-0.48%+2.94%+10.5%-24.6%
'26/07/0368+0.5+0.74%-21%46780.62+36.46+0.08%+3.02%+0.66%-24.1%
'26/07/0267.5+2+3.05%-18.6%46744.16-274.83-0.58%+2.42%+3.63%-21%
'26/07/0165.5+2.6+4.13%-15.3%47018.99+893.08+1.94%+4.4%+2.19%-19.7%
'26/06/3062.9+4.2+7.16%-9.2%46125.91+1126.01+2.5%+7.02%+4.66%-16.2%
'26/06/2958.7-1-1.68%-10.7%44999.9+428.14+0.96%+8.04%-2.64%-18.8%
'26/06/2659.7-1.5-2.45%-12.9%44571.76-1683.5-3.64%+4.11%+1.19%-17%
'26/06/2561.2-1.3-2.08%-14.7%46255.26+211.66+0.46%+4.59%-2.54%-19.3%
'26/06/2462.500%-14.7%46043.6-1057.05-2.24%+2.24%+2.24%-17%
'26/06/2362.5-3.3-5.02%-19%47100.65-640.86-1.34%+0.87%-3.68%-19.9%
'26/06/2265.8+4.9+8.05%-12.5%47741.51+1276.31+2.75%+3.64%+5.3%-16.1%
'26/06/1860.9+0.2+0.33%-12.2%46465.2+587.81+1.28%+4.97%-0.95%-17.2%
'26/06/1760.7+3.7+6.49%-6.49%45877.39+68.2+0.15%+5.13%+6.34%-11.6%
'26/06/1657-1.4-2.4%-8.73%45809.19+412.2+0.91%+6.08%-3.31%-14.8%
'26/06/1560.6-0.1-0.16%-8.57%45396.99+1227.95+2.78%+9.03%-2.94%-17.6%
'26/06/1260.7+2.2+3.76%-5.13%44169.04+1019.58+2.36%+11.6%+1.4%-16.7%
交易
日期		3015 全漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1158.5-1.2-2.01%-7.04%43149.46-76.08-0.18%+11.4%-1.83%-18.4%
'26/06/1059.7-2-3.24%-10%43225.54-1478.9-3.31%+7.72%+0.07%-17.8%
'26/06/0961.7-0.4-0.64%-10.6%44704.44+1201.66+2.76%+10.7%-3.4%-21.3%
'26/06/0862.1-6.8-9.87%-19.4%43502.78-1568.16-3.48%+6.85%-6.39%-26.3%
'26/06/0568.9+6.2+9.89%-11.5%45070.94-606.52-1.33%+5.43%+11.2%-16.9%
'26/06/0462.7+5.7+10%-2.63%45677.46-781.7-1.68%+3.66%+11.7%-6.29%
'26/06/0357+2.5+4.59%+1.83%46459.16+901.85+1.98%+5.71%+2.61%-3.87%
'26/06/0254.5-0.7-1.27%+0.54%45557.31+219.4+0.48%+6.22%-1.75%-5.68%
'26/06/0155.2+5+9.96%+10.6%45337.91+604.97+1.35%+7.66%+8.61%+2.9%
'26/05/2950.2-0.7-1.38%+9.04%44732.94+1096.5+2.51%+10.4%-3.89%-1.32%
'26/05/2850.9-0.7-1.36%+7.56%43636.44-620.36-1.4%+8.81%+0.04%-1.26%
'26/05/2751.6-0.6-1.15%+6.32%44256.8+731.43+1.68%+10.6%-2.83%-4.32%
'26/05/2652.2+0.2+0.38%+6.73%43525.37-119.03-0.27%+10.3%+0.65%-3.61%
'26/05/2552+0.5+0.97%+7.77%43644.4+1376.43+3.26%+13.9%-2.29%-6.17%
'26/05/2251.5+0.5+0.98%+8.82%42267.97+899.76+2.18%+16.4%-1.2%-7.59%
'26/05/2151+0.3+0.59%+9.47%41368.21+1347.39+3.37%+20.3%-2.78%-10.9%
'26/05/2050.700%+9.47%40020.82-154.74-0.39%+19.9%+0.39%-10.4%
'26/05/1950.7+1.65+3.36%+13.1%40175.56-716.26-1.75%+17.8%+5.11%-4.62%
交易
日期		3015 全漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1849.05-0.4-0.81%+12.2%40891.82-280.54-0.68%+17%-0.13%-4.73%
'26/05/1549.45-0.65-1.3%+10.8%41172.36-579.39-1.39%+15.3%+0.09%-4.56%
'26/05/1450.1-0.9-1.76%+8.82%41751.75+377.25+0.91%+16.4%-2.67%-7.57%
'26/05/1351+0.8+1.59%+10.6%41374.5-523.82-1.25%+14.9%+2.84%-4.38%
'26/05/1250.2-0.9-1.76%+8.61%41898.32+108.26+0.26%+15.2%-2.02%-6.63%
'26/05/1151.1+0.4+0.79%+9.47%41790.06+186.12+0.45%+15.8%+0.34%-6.28%
'26/05/0850.7-0.6-1.17%+8.19%41603.94-329.84-0.79%+14.8%-0.38%-6.65%
'26/05/0751.3+0.5+0.98%+9.25%41933.78+794.93+1.93%+17.1%-0.95%-7.81%
'26/05/0650.8-0.8-1.55%+7.56%41138.85+369.56+0.91%+18.1%-2.46%-10.6%
'26/05/0551.6+0.5+0.98%+8.61%40769.29+64.15+0.16%+18.3%+0.82%-9.7%
'26/05/0451.1+1.5+3.02%+11.9%40705.14+1778.51+4.57%+23.7%-1.55%-11.8%
'26/04/3049.6-0.3-0.6%+11.2%38926.63-376.87-0.96%+22.5%+0.36%-11.3%
'26/04/2949.9-0.1-0.2%+11%39303.5-218.23-0.55%+21.9%+0.35%-10.9%
'26/04/285000%+11%39521.73-94.9-0.24%+21.6%+0.24%-10.6%
'26/04/2750-0.5-0.99%+9.9%39616.63+684.23+1.76%+23.7%-2.75%-13.8%
'26/04/2450.5+0.4+0.8%+10.8%38932.4+1218.25+3.23%+27.7%-2.43%-16.9%
'26/04/2350.1-1.7-3.28%+7.14%37714.15-164.32-0.43%+27.1%-2.85%-20%
'26/04/2251.8+0.9+1.77%+9.04%37878.47+273.36+0.73%+28.1%+1.04%-19%
交易
日期		3015 全漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2150.9-0.1-0.2%+8.82%37605.11+646.31+1.75%+30.3%-1.95%-21.5%
'26/04/2051+0.3+0.59%+9.47%36958.8+154.46+0.42%+30.8%+0.17%-21.4%
'26/04/1750.7-0.6-1.17%+8.19%36804.34-327.68-0.88%+29.7%-0.29%-21.5%
'26/04/1651.3+1+1.99%+10.3%37132.02+409.88+1.12%+31.1%+0.87%-20.8%
'26/04/1550.3-0.8-1.57%+8.61%36722.14+426.02+1.17%+32.7%-2.74%-24.1%
'26/04/1451.1+0.6+1.19%+9.9%36296.12+838.83+2.37%+35.8%-1.18%-25.9%
'26/04/1350.5-0.3-0.59%+9.25%35457.29+39.46+0.11%+36%-0.7%-26.7%
'26/04/1050.8-0.4-0.78%+8.4%35417.83+556.67+1.6%+38.1%-2.38%-29.7%
'26/04/0951.2+0.9+1.79%+10.3%34861.16+99.78+0.29%+38.5%+1.5%-28.2%
'26/04/0850.3+1.4+2.86%+13.5%34761.38+1531.56+4.61%+44.9%-1.75%-31.4%
'26/04/0748.9-0.6-1.21%+12.1%33229.82+657.39+2.02%+47.8%-3.23%-35.7%
'26/04/0249.5-0.7-1.39%+10.6%32572.43-602.39-1.82%+45.2%+0.43%-34.6%
'26/04/0150.200%+10.6%33174.82+1451.83+4.58%+51.8%-4.58%-41.2%
'26/03/3150.2-0.5-0.99%+9.47%31722.99-795.17-2.45%+48.1%+1.46%-38.6%
'26/03/3050.700%+9.47%32518.16-594.43-1.8%+45.4%+1.8%-36%
'26/03/2750.7-0.6-1.17%+8.19%33112.59-225.03-0.68%+44.5%-0.49%-36.3%
'26/03/2651.3+0.2+0.39%+8.61%33337.62-101.49-0.3%+44%+0.69%-35.4%
'26/03/2551.1+0.4+0.79%+9.47%33439.11+826.87+2.54%+47.7%-1.75%-38.2%
交易
日期		3015 全漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2450.7+0.3+0.6%+10.1%32612.24-110.26-0.34%+47.2%+0.94%-37%
'26/03/2350.4-0.7-1.37%+8.61%32722.5-821.38-2.45%+43.6%+1.08%-35%
'26/03/2051.100%+8.61%33543.88-145.8-0.43%+42.9%+0.43%-34.3%
'26/03/1951.1-0.6-1.16%+7.35%33689.68-658.9-1.92%+40.2%+0.76%-32.9%
'26/03/1851.7+0.1+0.19%+7.56%34348.58+512.01+1.51%+42.3%-1.32%-34.8%
'26/03/1751.6+0.5+0.98%+8.61%33836.57+494.06+1.48%+44.4%-0.5%-35.8%
'26/03/1651.1+0.1+0.2%+8.82%33342.51-57.81-0.17%+44.2%+0.37%-35.4%
'26/03/135100%+8.82%33400.32-181.54-0.54%+43.4%+0.54%-34.6%
'26/03/1251-0.7-1.35%+7.35%33581.86-532.33-1.56%+41.2%+0.21%-33.8%
'26/03/1151.7+1+1.97%+9.47%34114.19+1342.32+4.1%+46.9%-2.13%-37.5%
'26/03/1050.7+0.3+0.6%+10.1%32771.87+661.45+2.06%+50%-1.46%-39.9%
'26/03/0950.4-3-5.62%+3.93%32110.42-1489.12-4.43%+43.3%-1.19%-39.4%
'26/03/0653.4+0.1+0.19%+4.13%33599.54-73.4-0.22%+43%+0.41%-38.9%
'26/03/0553.3+0.9+1.72%+5.92%33672.94+844.06+2.57%+46.7%-0.85%-40.8%
'26/03/0452.4-1.2-2.24%+3.54%32828.88-1494.77-4.35%+40.3%+2.11%-36.8%
'26/03/0353.6-1.7-3.07%+0.36%34323.65-771.44-2.2%+37.2%-0.87%-36.9%
'26/03/0255.3-0.1-0.18%+0.18%35095.09-319.4-0.9%+36%+0.72%-35.8%
'26/02/2655.4+0.7+1.28%+1.46%35414.49+1.420%+36%+1.28%-34.5%
交易
日期		3015 全漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2554.7-0.8-1.44%0%35413.07+712.25+2.05%+38.8%-3.49%-38.8%
'26/02/2455.5-0.5-0.89%-0.89%34700.82+927.56+2.75%+42.6%-3.64%-43.5%
'26/02/2356+1.8+3.32%+2.4%33773.26+167.55+0.5%+43.3%+2.82%-40.9%
'26/02/1154.2+0.6+1.12%+3.54%33605.71+532.74+1.61%+45.6%-0.49%-42.1%
'26/02/1053.6+1.5+2.88%+6.53%33072.97+668.35+2.06%+48.6%+0.82%-42.1%
'26/02/0952.1+1+1.96%+8.61%32404.62+621.7+1.96%+51.5%0%-42.9%
'26/02/0651.1-0.7-1.35%+7.14%31782.92-18.35-0.06%+51.4%-1.29%-44.3%
'26/02/0551.8-0.4-0.77%+6.32%31801.27-488.54-1.51%+49.1%+0.74%-42.8%
'26/02/0452.2+0.6+1.16%+7.56%32289.81+94.45+0.29%+49.6%+0.87%-42%
'26/02/0351.6+0.9+1.78%+9.47%32195.36+571.33+1.81%+52.3%-0.03%-42.8%
'26/02/0250.7-0.9-1.74%+7.56%31624.03-439.72-1.37%+50.2%-0.37%-42.6%
'26/01/3051.6-1.2-2.27%+5.11%32063.75-472.52-1.45%+48%-0.82%-42.9%
'26/01/2952.8-1.3-2.4%+2.59%32536.27-267.55-0.82%+46.8%-1.58%-44.2%
'26/01/2854.1-0.1-0.18%+2.4%32803.82+485.9+1.5%+49%-1.68%-46.6%
'26/01/2754.2-0.8-1.45%+0.91%32317.92+253.4+0.79%+50.2%-2.24%-49.3%
'26/01/2655-0.6-1.08%-0.18%32064.52+103.01+0.32%+50.7%-1.4%-50.9%
'26/01/2355.6+0.4+0.72%+0.54%31961.51+215.43+0.68%+51.7%+0.04%-51.2%
'26/01/2255.2+1.2+2.22%+2.78%31746.08+499.71+1.6%+54.1%+0.62%-51.3%
交易
日期		3015 全漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2154-1.6-2.88%-0.18%31246.37-513.62-1.62%+51.6%-1.26%-51.8%
'26/01/2055.6-1.8-3.14%-3.31%31759.99+120.7+0.38%+52.2%-3.52%-55.5%
'26/01/1957.4+1.2+2.14%-1.25%31639.29+230.59+0.73%+53.3%+1.41%-54.6%
'26/01/1656.2+2.6+4.85%+3.54%31408.7+598.12+1.94%+56.3%+2.91%-52.8%
'26/01/1553.6+0.1+0.19%+3.74%30810.58-131.2-0.42%+55.6%+0.61%-51.9%
'26/01/1453.5+2+3.88%+7.77%30941.78+234.56+0.76%+56.8%+3.12%-49.1%
'26/01/1351.5-0.7-1.34%+6.32%30707.22+139.93+0.46%+57.5%-1.8%-51.2%
'26/01/1252.2+1.4+2.76%+9.25%30567.29+278.33+0.92%+59%+1.84%-49.7%
'26/01/0950.8-0.3-0.59%+8.61%30288.96-71.59-0.24%+58.6%-0.35%-50%
'26/01/0851.1-1-1.92%+6.53%30360.55-74.92-0.25%+58.2%-1.67%-51.7%
'26/01/0752.1+0.3+0.58%+7.14%30435.47-140.83-0.46%+57.5%+1.04%-50.4%
'26/01/0651.8-0.7-1.33%+5.71%30576.3+471.26+1.57%+60%-2.9%-54.2%
'26/01/0552.5-1.4-2.6%+2.97%30105.04+755.23+2.57%+64.1%-5.17%-61.1%
'26/01/0253.9+1.1+2.08%+5.11%29349.81+386.21+1.33%+66.3%+0.75%-61.2%
'25/12/3152.800%+5.11%28963.6+256.47+0.89%+67.8%-0.89%-62.6%
'25/12/3052.8-0.1-0.19%+4.91%28707.13-103.76-0.36%+67.1%+0.17%-62.2%
'25/12/2952.9+0.4+0.76%+5.71%28810.89+254.87+0.89%+68.6%-0.13%-62.9%
'25/12/2652.5-0.5-0.94%+4.72%28556.02+184.04+0.65%+69.7%-1.59%-65%
交易
日期		3015 全漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2453-0.3-0.56%+4.13%28371.98+61.51+0.22%+70.1%-0.78%-66%
'25/12/2353.3-0.7-1.3%+2.78%28310.47+160.83+0.57%+71.1%-1.87%-68.3%
'25/12/2254+0.5+0.93%+3.74%28149.64+453.29+1.64%+73.9%-0.71%-70.1%
'25/12/1953.500%+3.74%27696.35+227.82+0.83%+75.3%-0.83%-71.6%
'25/12/1853.5-0.3-0.56%+3.16%27468.53-56.64-0.21%+75%-0.35%-71.8%
'25/12/1753.8-0.2-0.37%+2.78%27525.17-11.49-0.04%+74.9%-0.33%-72.1%
'25/12/1654-1.3-2.35%+0.36%27536.66-330.28-1.19%+72.8%-1.16%-72.4%
'25/12/1555.3-0.2-0.36%0%27866.94-331.08-1.17%+70.8%+0.81%-70.8%
'25/12/1255.5-0.1-0.18%-0.18%28198.02+173.27+0.62%+71.8%-0.8%-72%
'25/12/1155.6+0.1+0.18%0%28024.75-375.98-1.32%+69.6%+1.5%-69.6%
'25/12/1055.5-0.4-0.72%-0.72%28400.73+218.13+0.77%+70.9%-1.49%-71.6%
'25/12/0955.9+0.6+1.08%+0.36%28182.6-121.18-0.43%+70.1%+1.51%-69.8%
'25/12/0855.3+0.5+0.91%+1.28%28303.78+322.89+1.15%+72.1%-0.24%-70.8%
'25/12/0554.8-0.2-0.36%+0.91%27980.89+185.18+0.67%+73.3%-1.03%-72.3%
'25/12/0455+0.5+0.92%+1.83%27795.71+2.67+0.01%+73.3%+0.91%-71.4%
'25/12/0354.5-0.4-0.73%+1.09%27793.04+228.77+0.83%+74.7%-1.56%-73.6%
'25/12/0254.9+1.2+2.23%+3.35%27564.27+221.74+0.81%+76.1%+1.42%-72.8%
'25/12/0153.7-0.6-1.1%+2.21%27342.53-283.95-1.03%+74.3%-0.07%-72.1%
交易
日期		3015 全漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2854.3+1.5+2.84%+5.11%27626.48+71.95+0.26%+74.8%+2.58%-69.7%
'25/11/2752.8-0.2-0.38%+4.72%27554.53+144.99+0.53%+75.7%-0.91%-71%
'25/11/2653+1.2+2.32%+7.14%27409.54+497.37+1.85%+78.9%+0.47%-71.8%
'25/11/2551.8+1+1.97%+9.25%26912.17+407.93+1.54%+81.7%+0.43%-72.4%
'25/11/2450.800%+9.25%26504.24+69.3+0.26%+82.2%-0.26%-72.9%
'25/11/2150.8-1.8-3.42%+5.51%26434.94-991.42-3.61%+75.6%+0.19%-70.1%
'25/11/2052.6-0.1-0.19%+5.31%27426.36+846.24+3.18%+81.2%-3.37%-75.9%
'25/11/1952.7-3.4-6.06%-1.07%26580.12-176-0.66%+80%-5.4%-81.1%
'25/11/1856.1+2.1+3.89%+2.78%26756.12-691.19-2.52%+75.5%+6.41%-72.7%
'25/11/1754-0.8-1.46%+1.28%27447.31+49.81+0.18%+75.8%-1.64%-74.5%
'25/11/1454.8-1-1.79%-0.54%27397.5-506.06-1.81%+72.6%+0.02%-73.1%
'25/11/1355.8+0.1+0.18%-0.36%27903.56-43.53-0.16%+72.3%+0.34%-72.7%
'25/11/1255.7-0.5-0.89%-1.25%27947.09+162.14+0.58%+73.3%-1.47%-74.6%
'25/11/1156.2-0.8-1.4%-2.63%27784.95-84.56-0.3%+72.8%-1.1%-75.4%
'25/11/1057-3.2-5.32%-7.81%27869.51+218.1+0.79%+74.2%-6.11%-82%
'25/11/0760.2-0.9-1.47%-9.17%27651.41-248.04-0.89%+72.6%-0.58%-81.8%
'25/11/0661.1+2.6+4.44%-5.13%27899.45+182.39+0.66%+73.7%+3.78%-78.9%
'25/11/0558.5+2.2+3.91%-1.42%27717.06-399.5-1.42%+71.3%+5.33%-72.7%
交易
日期		3015 全漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0456.3-1.9-3.26%-4.64%28116.56-218.03-0.77%+70%-2.49%-74.6%
'25/11/0358.2-2.4-3.96%-8.42%28334.59+101.24+0.36%+70.6%-4.32%-79%
'25/10/3160.6-0.9-1.46%-9.76%28233.35-54.18-0.19%+70.2%-1.27%-80%
'25/10/3061.5+1+1.65%-8.26%28287.53-7.21-0.03%+70.2%+1.68%-78.5%
'25/10/2960.5+1+1.68%-6.72%28294.74+345.63+1.24%+72.3%+0.44%-79%
'25/10/2859.5+2.6+4.57%-2.46%27949.11-44.52-0.16%+72%+4.73%-74.5%
'25/10/2756.9+0.6+1.07%-1.42%27993.63+461.37+1.68%+74.9%-0.61%-76.3%
'25/10/2356.3-0.3-0.53%-1.94%27532.26-116.65-0.42%+74.2%-0.11%-76.1%
'25/10/2256.6+1.1+1.98%0%27648.91-103.5-0.37%+73.5%+2.35%-73.5%
'25/10/2155.5+0.3+0.54%+0.54%27752.41+63.78+0.23%+73.9%+0.31%-73.4%
'25/10/2055.2+0.9+1.66%+2.21%27688.63+386.26+1.41%+76.4%+0.25%-74.2%
'25/10/1754.3-0.3-0.55%+1.65%27302.37-345.5-1.25%+74.2%+0.7%-72.5%
'25/10/1654.6+1.2+2.25%+3.93%27647.87+372.16+1.36%+76.6%+0.89%-72.6%
'25/10/1553.4-0.2-0.37%+3.54%27275.71+482.56+1.8%+79.7%-2.17%-76.2%
'25/10/1453.6-0.3-0.56%+2.97%26793.15-130.27-0.48%+78.9%-0.08%-75.9%
'25/10/1353.9-1.1-2%+0.91%26923.42-378.5-1.39%+76.4%-0.61%-75.5%
'25/10/0955+0.5+0.92%+1.83%27301.92+238.24+0.88%+77.9%+0.04%-76.1%
'25/10/0854.5+0.7+1.3%+3.16%27063.68-148.27-0.54%+77%+1.84%-73.8%
交易
日期		3015 全漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0753.8+0.6+1.13%+4.32%27211.95+450.89+1.68%+80%-0.55%-75.6%
'25/10/0353.2-0.7-1.3%+2.97%26761.06+382.67+1.45%+82.6%-2.75%-79.6%
'25/10/0253.9-0.1-0.19%+2.78%26378.39+395.48+1.52%+85.3%-1.71%-82.6%
'25/10/015400%+2.78%25982.91+162.37+0.63%+86.5%-0.63%-83.7%
'25/09/3054+0.7+1.31%+4.13%25820.54+240.22+0.94%+88.3%+0.37%-84.1%
'25/09/2653.3-1.8-3.27%+0.73%25580.32-443.53-1.7%+85.1%-1.57%-84.3%
'25/09/2555.1-0.4-0.72%0%26023.85-172.88-0.66%+83.8%-0.06%-83.8%
'25/09/2455.5+0.7+1.28%+1.28%26196.73-50.64-0.19%+83.5%+1.47%-82.2%