≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3014 聯陽 / K線比較(日)

3014 聯陽

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
143139+4+2.88%4.68%139144137.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,8016.79億6,337758股/筆141.43.2314.02-11.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6585.1億4,428826張/筆139.5-0.5 (-0.36%)

連續漲跌: 首日上漲  ( +4元 / +2.88%)

財報評分: 最新74分 / 平均70分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 聯陽受邀參加宏遠證券股份有限公司所舉辦之2026年趨勢產業論壇 (公告訊息 09/02 14:13)

• 聯陽限制員工權利新股辦理註銷完成公告 (公告訊息 08/14 13:59)

• 聯陽董事會決議收買已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/05 14:30)

• 聯陽董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:30)

• 聯陽2026年第2季財務資訊預計提報董事會之日期 (公告訊息 07/28 14:00)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 聯陽董事長依董事會授權訂定現金股利之配息基準日 (公告訊息 06/22 14:15)

• 聯陽調整現金股利配息率 (公告訊息 06/22 14:14)

• 聯電超大咖倒貨利空結束　3檔「同病相憐」個股齊奔漲停 (ETtoday新聞雲 06/12 10:11)

• 聯陽EC報捷 傳打入輝達RTX Spark平台 (Anue鉅亨 06/11 14:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/23143+4+2.88%+2.88%48157.29+357.12+0.75%+0.75%+2.13%+2.13%
'26/09/22139-0.5-0.36%+2.51%47800.17+81.33+0.17%+0.92%-0.53%+1.59%
'26/09/21139.5+4+2.95%+5.54%47718.84+538.09+1.14%+2.07%+1.81%+3.47%
'26/09/18135.5+2+1.5%+7.12%47180.75+892.75+1.93%+4.04%-0.43%+3.08%
'26/09/17133.5+1+0.75%+7.92%46288+439.1+0.96%+5.03%-0.21%+2.89%
'26/09/16132.5+2+1.53%+9.58%45848.9+337.41+0.74%+5.81%+0.79%+3.77%
'26/09/15130.500%+9.58%45511.49-351.03-0.77%+5%+0.77%+4.57%
'26/09/14130.500%+9.58%45862.52-322.33-0.7%+4.27%+0.7%+5.31%
'26/09/11130.5-1-0.76%+8.75%46184.85-755.64-1.61%+2.59%+0.85%+6.15%
'26/09/10131.5+0.5+0.38%+9.16%46940.49-242.87-0.51%+2.06%+0.89%+7.1%
'26/09/09131+1+0.77%+10%47183.36+77.58+0.16%+2.23%+0.61%+7.77%
'26/09/08130-2-1.52%+8.33%47105.78-220.49-0.47%+1.76%-1.05%+6.58%
'26/09/07132+0.5+0.38%+8.75%47326.27+775.14+1.67%+3.45%-1.29%+5.29%
'26/09/04131.5+1+0.77%+9.58%46551.13+693.47+1.51%+5.01%-0.74%+4.56%
'26/09/03130.5-0.5-0.38%+9.16%45857.66-307.06-0.67%+4.32%+0.29%+4.84%
'26/09/02131-0.5-0.38%+8.75%46164.72-784-1.67%+2.57%+1.29%+6.17%
'26/09/01131.5+3+2.33%+11.3%46948.72+820.25+1.78%+4.4%+0.55%+6.89%
'26/08/31128.5-3-2.28%+8.75%46128.47-202.98-0.44%+3.94%-1.84%+4.8%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/28131.5-0.5-0.38%+8.33%46331.45+356.23+0.77%+4.75%-1.15%+3.59%
'26/08/27132-0.5-0.38%+7.92%45975.22+142.6+0.31%+5.07%-0.69%+2.85%
'26/08/26132.5+2+1.53%+9.58%45832.62+663.16+1.47%+6.61%+0.06%+2.96%
'26/08/25130.5+1+0.77%+10.4%45169.46+407.14+0.91%+7.58%-0.14%+2.84%
'26/08/24129.5-0.5-0.38%+10%44762.32-461.97-1.02%+6.49%+0.64%+3.51%
'26/08/21130-0.5-0.38%+9.58%45224.29+290.55+0.65%+7.17%-1.03%+2.4%
'26/08/20130.5-1-0.76%+8.75%44933.74+214.39+0.48%+7.69%-1.24%+1.06%
'26/08/19131.5+1.5+1.15%+10%44719.35-589.33-1.3%+6.29%+2.45%+3.71%
'26/08/18130-1.5-1.14%+8.75%45308.68-548.59-1.2%+5.02%+0.06%+3.73%
'26/08/17131.500%+8.75%45857.27+46.26+0.1%+5.12%-0.1%+3.62%
'26/08/14131.5-3-2.23%+6.32%45811.01-210.47-0.46%+4.64%-1.77%+1.68%
'26/08/13134.5-0.5-0.37%+5.93%46021.48+503.41+1.11%+5.8%-1.48%+0.13%
'26/08/12135+0.5+0.37%+6.32%45518.07+397.35+0.88%+6.73%-0.51%-0.41%
'26/08/11134.5-2-1.47%+4.76%45120.72+191.96+0.43%+7.19%-1.9%-2.42%
'26/08/10136.5+1.5+1.11%+5.93%44928.76+702.85+1.59%+8.89%-0.48%-2.96%
'26/08/07135+4.5+3.45%+9.58%44225.91-170.79-0.38%+8.47%+3.83%+1.11%
'26/08/06130.5+0.5+0.38%+10%44396.7-214.9-0.48%+7.95%+0.86%+2.05%
'26/08/05130+2+1.56%+11.7%44611.6+1250.94+2.88%+11.1%-1.32%+0.66%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/04128+1.5+1.19%+13%43360.66-25.75-0.06%+11%+1.25%+2.05%
'26/08/03126.5+1.5+1.2%+14.4%43386.41+266.66+0.62%+11.7%+0.58%+2.72%
'26/07/31125+5.5+4.6%+19.7%43119.75+3186.45+7.98%+20.6%-3.38%-0.93%
'26/07/30119.5-1.5-1.24%+18.2%39933.3-105.88-0.26%+20.3%-0.98%-2.09%
'26/07/29121-3.5-2.81%+14.9%40039.18-1564.18-3.76%+15.8%+0.95%-0.89%
'26/07/28124.5-6.5-4.96%+9.16%41603.36-2030.83-4.65%+10.4%-0.31%-1.21%
'26/07/27131+2+1.55%+10.9%43634.19-20.65-0.05%+10.3%+1.6%+0.54%
'26/07/24129-2.5-1.9%+8.75%43654.84-1195.97-2.67%+7.37%+0.77%+1.37%
'26/07/23131.5-1.5-1.13%+7.52%44850.81+25.03+0.06%+7.43%-1.19%+0.09%
'26/07/22133+3.5+2.7%+10.4%44825.78+592.91+1.34%+8.87%+1.36%+1.55%
'26/07/21129.5+5.5+4.44%+15.3%44232.87+1783.17+4.2%+13.4%+0.24%+1.88%
'26/07/20124-1-0.8%+14.4%42449.7-221.57-0.52%+12.9%-0.28%+1.54%
'26/07/17125-6.5-4.94%+8.75%42671.27-2953.71-6.47%+5.55%+1.53%+3.19%
'26/07/16131.5-2.5-1.87%+6.72%45624.98-6.61-0.01%+5.53%-1.86%+1.18%
'26/07/15134-1.5-1.11%+5.54%45631.59+893.64+2%+7.64%-3.11%-2.11%
'26/07/14135.5-2.5-1.81%+3.62%44737.95-642.57-1.42%+6.12%-0.39%-2.5%
'26/07/13138-1.5-1.08%+2.51%45380.52+25.91+0.06%+6.18%-1.14%-3.67%
'26/07/09139.5-5.5-3.79%-1.38%45354.61-379.8-0.83%+5.3%-2.96%-6.68%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08153.5+0.5+0.33%-0.98%45734.41+255.3+0.56%+5.89%-0.23%-6.87%
'26/07/07153-5-3.16%-4.11%45479.11-1077.28-2.31%+3.44%-0.85%-7.55%
'26/07/06158-2-1.25%-5.31%46556.39-224.23-0.48%+2.94%-0.77%-8.26%
'26/07/03160-2-1.23%-6.48%46780.62+36.46+0.08%+3.02%-1.31%-9.5%
'26/07/02162-1.5-0.92%-7.34%46744.16-274.83-0.58%+2.42%-0.34%-9.76%
'26/07/01163.5+4.5+2.83%-4.72%47018.99+893.08+1.94%+4.4%+0.89%-9.12%
'26/06/30159+1.5+0.95%-3.81%46125.91+1126.01+2.5%+7.02%-1.55%-10.8%
'26/06/29157.5+3+1.94%-1.94%44999.9+428.14+0.96%+8.04%+0.98%-9.99%
'26/06/26154.5-14-8.31%-10.1%44571.76-1683.5-3.64%+4.11%-4.67%-14.2%
'26/06/25168.5+2.5+1.51%-8.73%46255.26+211.66+0.46%+4.59%+1.05%-13.3%
'26/06/24166+5+3.11%-5.9%46043.6-1057.05-2.24%+2.24%+5.35%-8.14%
'26/06/23161+0.5+0.31%-5.61%47100.65-640.86-1.34%+0.87%+1.65%-6.48%
'26/06/22160.5+3+1.9%-3.81%47741.51+1276.31+2.75%+3.64%-0.85%-7.45%
'26/06/18157.5+6+3.96%0%46465.2+587.81+1.28%+4.97%+2.68%-4.97%
'26/06/17151.5+1.5+1%+1%45877.39+68.2+0.15%+5.13%+0.85%-4.13%
'26/06/16150-0.5-0.33%+0.66%45809.19+412.2+0.91%+6.08%-1.24%-5.42%
'26/06/15150.5-2.5-1.63%-0.98%45396.99+1227.95+2.78%+9.03%-4.41%-10%
'26/06/12153+13.5+9.68%+8.6%44169.04+1019.58+2.36%+11.6%+7.32%-3%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/11139.5+3+2.2%+11%43149.46-76.08-0.18%+11.4%+2.38%-0.42%
'26/06/10136.5-4-2.85%+7.83%43225.54-1478.9-3.31%+7.72%+0.46%+0.11%
'26/06/09140.5-2-1.4%+6.32%44704.44+1201.66+2.76%+10.7%-4.16%-4.38%
'26/06/08142.5-9.5-6.25%-0.33%43502.78-1568.16-3.48%+6.85%-2.77%-7.18%
'26/06/05152+1.5+1%+0.66%45070.94-606.52-1.33%+5.43%+2.33%-4.76%
'26/06/04150.5-0.5-0.33%+0.33%45677.46-781.7-1.68%+3.66%+1.35%-3.32%
'26/06/0315100%+0.33%46459.16+901.85+1.98%+5.71%-1.98%-5.38%
'26/06/02151-1.5-0.98%-0.66%45557.31+219.4+0.48%+6.22%-1.46%-6.87%
'26/06/01152.5-1.5-0.97%-1.62%45337.91+604.97+1.35%+7.66%-2.32%-9.28%
'26/05/29154+5.5+3.7%+2.02%44732.94+1096.5+2.51%+10.4%+1.19%-8.34%
'26/05/28148.5-4.5-2.94%-0.98%43636.44-620.36-1.4%+8.81%-1.54%-9.79%
'26/05/27153+2+1.32%+0.33%44256.8+731.43+1.68%+10.6%-0.36%-10.3%
'26/05/26151+2.5+1.68%+2.02%43525.37-119.03-0.27%+10.3%+1.95%-8.32%
'26/05/25148.5+0.5+0.34%+2.36%43644.4+1376.43+3.26%+13.9%-2.92%-11.6%
'26/05/22148+3+2.07%+4.48%42267.97+899.76+2.18%+16.4%-0.11%-11.9%
'26/05/21145+7+5.07%+9.78%41368.21+1347.39+3.37%+20.3%+1.7%-10.5%
'26/05/20138+4+2.99%+13.1%40020.82-154.74-0.39%+19.9%+3.38%-6.81%
'26/05/19134-1.5-1.11%+11.8%40175.56-716.26-1.75%+17.8%+0.64%-5.96%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18135.5-0.5-0.37%+11.4%40891.82-280.54-0.68%+17%+0.31%-5.57%
'26/05/15136-3-2.16%+8.99%41172.36-579.39-1.39%+15.3%-0.77%-6.35%
'26/05/14139+1.5+1.09%+10.2%41751.75+377.25+0.91%+16.4%+0.18%-6.21%
'26/05/13137.5-2.5-1.79%+8.21%41374.5-523.82-1.25%+14.9%-0.54%-6.72%
'26/05/12140+1+0.72%+8.99%41898.32+108.26+0.26%+15.2%+0.46%-6.24%
'26/05/11139+3.5+2.58%+11.8%41790.06+186.12+0.45%+15.8%+2.13%-3.94%
'26/05/08135.5+4+3.04%+15.2%41603.94-329.84-0.79%+14.8%+3.83%+0.37%
'26/05/07131.5-1-0.75%+14.3%41933.78+794.93+1.93%+17.1%-2.68%-2.72%
'26/05/06132.5+1.5+1.15%+15.6%41138.85+369.56+0.91%+18.1%+0.24%-2.47%
'26/05/05131+4+3.15%+19.3%40769.29+64.15+0.16%+18.3%+2.99%+0.98%
'26/05/04127+3+2.42%+22.2%40705.14+1778.51+4.57%+23.7%-2.15%-1.54%
'26/04/3012400%+22.2%38926.63-376.87-0.96%+22.5%+0.96%-0.35%
'26/04/29124+0.5+0.4%+22.7%39303.5-218.23-0.55%+21.9%+0.95%+0.82%
'26/04/28123.5-1-0.8%+21.7%39521.73-94.9-0.24%+21.6%-0.56%+0.13%
'26/04/27124.5-1-0.8%+20.7%39616.63+684.23+1.76%+23.7%-2.56%-2.98%
'26/04/24125.5+2+1.62%+22.7%38932.4+1218.25+3.23%+27.7%-1.61%-5.02%
'26/04/23123.5-5-3.89%+17.9%37714.15-164.32-0.43%+27.1%-3.46%-9.24%
'26/04/22128.5+4.5+3.63%+22.2%37878.47+273.36+0.73%+28.1%+2.9%-5.88%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/21124+0.5+0.4%+22.7%37605.11+646.31+1.75%+30.3%-1.35%-7.63%
'26/04/20123.5-0.5-0.4%+22.2%36958.8+154.46+0.42%+30.8%-0.82%-8.67%
'26/04/17124+1.5+1.22%+23.7%36804.34-327.68-0.88%+29.7%+2.1%-6.02%
'26/04/16122.5+1.5+1.24%+25.2%37132.02+409.88+1.12%+31.1%+0.12%-5.93%
'26/04/15121+0.5+0.41%+25.7%36722.14+426.02+1.17%+32.7%-0.76%-6.95%
'26/04/14120.5+1.5+1.26%+27.3%36296.12+838.83+2.37%+35.8%-1.11%-8.51%
'26/04/13119+0.5+0.42%+27.8%35457.29+39.46+0.11%+36%+0.31%-8.12%
'26/04/10118.500%+27.8%35417.83+556.67+1.6%+38.1%-1.6%-10.3%
'26/04/09118.5+0.5+0.42%+28.4%34861.16+99.78+0.29%+38.5%+0.13%-10.1%
'26/04/08118+2+1.72%+30.6%34761.38+1531.56+4.61%+44.9%-2.89%-14.3%
'26/04/07116+0.5+0.43%+31.2%33229.82+657.39+2.02%+47.8%-1.59%-16.7%
'26/04/02115.5-0.5-0.43%+30.6%32572.43-602.39-1.82%+45.2%+1.39%-14.6%
'26/04/01116+1.5+1.31%+32.3%33174.82+1451.83+4.58%+51.8%-3.27%-19.5%
'26/03/31114.5-1-0.87%+31.2%31722.99-795.17-2.45%+48.1%+1.58%-16.9%
'26/03/30115.5-2-1.7%+28.9%32518.16-594.43-1.8%+45.4%+0.1%-16.5%
'26/03/27117.5+1.5+1.29%+30.6%33112.59-225.03-0.68%+44.5%+1.97%-13.8%
'26/03/26116-1-0.85%+29.5%33337.62-101.49-0.3%+44%-0.55%-14.5%
'26/03/2511700%+29.5%33439.11+826.87+2.54%+47.7%-2.54%-18.2%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/24117+1.5+1.3%+31.2%32612.24-110.26-0.34%+47.2%+1.64%-16%
'26/03/23115.5-2-1.7%+28.9%32722.5-821.38-2.45%+43.6%+0.75%-14.6%
'26/03/20117.500%+28.9%33543.88-145.8-0.43%+42.9%+0.43%-14%
'26/03/19117.5-1.5-1.26%+27.3%33689.68-658.9-1.92%+40.2%+0.66%-12.9%
'26/03/18119+0.5+0.42%+27.8%34348.58+512.01+1.51%+42.3%-1.09%-14.5%
'26/03/17118.5+1+0.85%+28.9%33836.57+494.06+1.48%+44.4%-0.63%-15.5%
'26/03/16117.5-1-0.84%+27.8%33342.51-57.81-0.17%+44.2%-0.67%-16.3%
'26/03/13118.5-1.5-1.25%+26.2%33400.32-181.54-0.54%+43.4%-0.71%-17.2%
'26/03/12120+1+0.84%+27.3%33581.86-532.33-1.56%+41.2%+2.4%-13.9%
'26/03/11119+1+0.85%+28.4%34114.19+1342.32+4.1%+46.9%-3.25%-18.6%
'26/03/10118+3.5+3.06%+32.3%32771.87+661.45+2.06%+50%+1%-17.7%
'26/03/09114.5-6-4.98%+25.7%32110.42-1489.12-4.43%+43.3%-0.55%-17.6%
'26/03/06120.5+1.5+1.26%+27.3%33599.54-73.4-0.22%+43%+1.48%-15.7%
'26/03/05119+2.5+2.15%+30%33672.94+844.06+2.57%+46.7%-0.42%-16.6%
'26/03/04116.5-5.5-4.51%+24.2%32828.88-1494.77-4.35%+40.3%-0.16%-16.1%
'26/03/0312200%+24.2%34323.65-771.44-2.2%+37.2%+2.2%-13%
'26/03/02122-1-0.81%+23.2%35095.09-319.4-0.9%+36%+0.09%-12.8%
'26/02/26123-0.5-0.4%+22.7%35414.49+1.420%+36%-0.4%-13.3%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/25123.5+2+1.65%+24.7%35413.07+712.25+2.05%+38.8%-0.4%-14.1%
'26/02/24121.500%+24.7%34700.82+927.56+2.75%+42.6%-2.75%-17.9%
'26/02/23121.5+2+1.67%+26.8%33773.26+167.55+0.5%+43.3%+1.17%-16.5%
'26/02/11119.5-0.5-0.42%+26.2%33605.71+532.74+1.61%+45.6%-2.03%-19.4%
'26/02/10120-0.5-0.41%+25.7%33072.97+668.35+2.06%+48.6%-2.47%-22.9%
'26/02/09120.5+5+4.33%+31.2%32404.62+621.7+1.96%+51.5%+2.37%-20.4%
'26/02/06115.5-2-1.7%+28.9%31782.92-18.35-0.06%+51.4%-1.64%-22.5%
'26/02/05117.5-2.5-2.08%+26.2%31801.27-488.54-1.51%+49.1%-0.57%-22.9%
'26/02/04120+2+1.69%+28.4%32289.81+94.45+0.29%+49.6%+1.4%-21.2%
'26/02/03118+1+0.85%+29.5%32195.36+571.33+1.81%+52.3%-0.96%-22.8%
'26/02/02117-3-2.5%+26.2%31624.03-439.72-1.37%+50.2%-1.13%-23.9%
'26/01/3012000%+26.2%32063.75-472.52-1.45%+48%+1.45%-21.8%
'26/01/29120-1-0.83%+25.2%32536.27-267.55-0.82%+46.8%-0.01%-21.6%
'26/01/28121-1-0.82%+24.2%32803.82+485.9+1.5%+49%-2.32%-24.8%
'26/01/2712200%+24.2%32317.92+253.4+0.79%+50.2%-0.79%-26%
'26/01/26122+0.5+0.41%+24.7%32064.52+103.01+0.32%+50.7%+0.09%-26%
'26/01/23121.5+0.5+0.41%+25.2%31961.51+215.43+0.68%+51.7%-0.27%-26.5%
'26/01/22121+2.5+2.11%+27.8%31746.08+499.71+1.6%+54.1%+0.51%-26.3%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/21118.500%+27.8%31246.37-513.62-1.62%+51.6%+1.62%-23.8%
'26/01/20118.5+0.5+0.42%+28.4%31759.99+120.7+0.38%+52.2%+0.04%-23.8%
'26/01/19118+2.5+2.16%+31.2%31639.29+230.59+0.73%+53.3%+1.43%-22.2%
'26/01/16115.500%+31.2%31408.7+598.12+1.94%+56.3%-1.94%-25.1%
'26/01/15115.5-0.5-0.43%+30.6%30810.58-131.2-0.42%+55.6%-0.01%-25%
'26/01/1411600%+30.6%30941.78+234.56+0.76%+56.8%-0.76%-26.2%
'26/01/13116+1+0.87%+31.7%30707.22+139.93+0.46%+57.5%+0.41%-25.8%
'26/01/1211500%+31.7%30567.29+278.33+0.92%+59%-0.92%-27.3%
'26/01/09115-1.5-1.29%+30%30288.96-71.59-0.24%+58.6%-1.05%-28.6%
'26/01/08116.5-0.5-0.43%+29.5%30360.55-74.92-0.25%+58.2%-0.18%-28.7%
'26/01/07117+5+4.46%+35.3%30435.47-140.83-0.46%+57.5%+4.92%-22.2%
'26/01/06112+0.5+0.45%+35.9%30576.3+471.26+1.57%+60%-1.12%-24.1%
'26/01/05111.5-3-2.62%+32.3%30105.04+755.23+2.57%+64.1%-5.19%-31.8%
'26/01/02114.5-0.5-0.43%+31.7%29349.81+386.21+1.33%+66.3%-1.76%-34.5%
'25/12/31115+1+0.88%+32.9%28963.6+256.47+0.89%+67.8%-0.01%-34.9%
'25/12/30114-1-0.87%+31.7%28707.13-103.76-0.36%+67.1%-0.51%-35.4%
'25/12/2911500%+31.7%28810.89+254.87+0.89%+68.6%-0.89%-36.9%
'25/12/26115-1-0.86%+30.6%28556.02+184.04+0.65%+69.7%-1.51%-39.1%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/24116+0.5+0.43%+31.2%28371.98+61.51+0.22%+70.1%+0.21%-38.9%
'25/12/23115.5-0.5-0.43%+30.6%28310.47+160.83+0.57%+71.1%-1%-40.5%
'25/12/22116+1.5+1.31%+32.3%28149.64+453.29+1.64%+73.9%-0.33%-41.6%
'25/12/19114.5+0.5+0.44%+32.9%27696.35+227.82+0.83%+75.3%-0.39%-42.4%
'25/12/18114-1-0.87%+31.7%27468.53-56.64-0.21%+75%-0.66%-43.2%
'25/12/1711500%+31.7%27525.17-11.49-0.04%+74.9%+0.04%-43.1%
'25/12/16115-0.5-0.43%+31.2%27536.66-330.28-1.19%+72.8%+0.76%-41.6%
'25/12/15115.5-1.5-1.28%+29.5%27866.94-331.08-1.17%+70.8%-0.11%-41.3%
'25/12/12117+0.5+0.43%+30%28198.02+173.27+0.62%+71.8%-0.19%-41.8%
'25/12/11116.500%+30%28024.75-375.98-1.32%+69.6%+1.32%-39.5%
'25/12/10116.500%+30%28400.73+218.13+0.77%+70.9%-0.77%-40.8%
'25/12/09116.5-2-1.69%+27.8%28182.6-121.18-0.43%+70.1%-1.26%-42.3%
'25/12/08118.5-1.5-1.25%+26.2%28303.78+322.89+1.15%+72.1%-2.4%-45.9%
'25/12/0512000%+26.2%27980.89+185.18+0.67%+73.3%-0.67%-47%
'25/12/0412000%+26.2%27795.71+2.67+0.01%+73.3%-0.01%-47%
'25/12/03120+1.5+1.27%+27.8%27793.04+228.77+0.83%+74.7%+0.44%-46.9%
'25/12/02118.500%+27.8%27564.27+221.74+0.81%+76.1%-0.81%-48.3%
'25/12/01118.5-2-1.66%+25.7%27342.53-283.95-1.03%+74.3%-0.63%-48.6%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/28120.5-0.5-0.41%+25.2%27626.48+71.95+0.26%+74.8%-0.67%-49.6%
'25/11/27121+0.5+0.41%+25.7%27554.53+144.99+0.53%+75.7%-0.12%-50%
'25/11/26120.500%+25.7%27409.54+497.37+1.85%+78.9%-1.85%-53.2%
'25/11/25120.500%+25.7%26912.17+407.93+1.54%+81.7%-1.54%-56%
'25/11/24120.5+3+2.55%+28.9%26504.24+69.3+0.26%+82.2%+2.29%-53.2%
'25/11/21117.5-1.5-1.26%+27.3%26434.94-991.42-3.61%+75.6%+2.35%-48.3%
'25/11/20119+1.5+1.28%+28.9%27426.36+846.24+3.18%+81.2%-1.9%-52.2%
'25/11/19117.5-1-0.84%+27.8%26580.12-176-0.66%+80%-0.18%-52.1%
'25/11/18118.5-2.5-2.07%+25.2%26756.12-691.19-2.52%+75.5%+0.45%-50.2%
'25/11/17121-2-1.63%+23.2%27447.31+49.81+0.18%+75.8%-1.81%-52.6%
'25/11/14123-2-1.6%+21.2%27397.5-506.06-1.81%+72.6%+0.21%-51.4%
'25/11/13125-1.5-1.19%+19.8%27903.56-43.53-0.16%+72.3%-1.03%-52.6%
'25/11/12126.5+2+1.61%+21.7%27947.09+162.14+0.58%+73.3%+1.03%-51.6%
'25/11/11124.5-0.5-0.4%+21.2%27784.95-84.56-0.3%+72.8%-0.1%-51.6%
'25/11/10125-4.5-3.47%+17%27869.51+218.1+0.79%+74.2%-4.26%-57.2%
'25/11/07129.5+1.5+1.17%+18.4%27651.41-248.04-0.89%+72.6%+2.06%-54.3%
'25/11/06128+2.5+1.99%+20.7%27899.45+182.39+0.66%+73.7%+1.33%-53%
'25/11/05125.5-1-0.79%+19.8%27717.06-399.5-1.42%+71.3%+0.63%-51.5%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/04126.5-2.5-1.94%+17.4%28116.56-218.03-0.77%+70%-1.17%-52.5%
'25/11/03129-1.5-1.15%+16.1%28334.59+101.24+0.36%+70.6%-1.51%-54.5%
'25/10/31130.5-1-0.76%+15.2%28233.35-54.18-0.19%+70.2%-0.57%-55%
'25/10/30131.5-0.5-0.38%+14.8%28287.53-7.21-0.03%+70.2%-0.35%-55.4%
'25/10/29132-0.5-0.38%+14.3%28294.74+345.63+1.24%+72.3%-1.62%-58%
'25/10/28132.5-0.5-0.38%+13.9%27949.11-44.52-0.16%+72%-0.22%-58.1%
'25/10/2713300%+13.9%27993.63+461.37+1.68%+74.9%-1.68%-61%
'25/10/23133-1.5-1.12%+12.6%27532.26-116.65-0.42%+74.2%-0.7%-61.5%
'25/10/22134.5+1+0.75%+13.5%27648.91-103.5-0.37%+73.5%+1.12%-60%
'25/10/21133.5+2.5+1.91%+15.6%27752.41+63.78+0.23%+73.9%+1.68%-58.3%
'25/10/20131+0.5+0.38%+16.1%27688.63+386.26+1.41%+76.4%-1.03%-60.3%
'25/10/17130.500%+16.1%27302.37-345.5-1.25%+74.2%+1.25%-58.1%
'25/10/16130.5+0.5+0.38%+16.5%27647.87+372.16+1.36%+76.6%-0.98%-60%
'25/10/15130+1.5+1.17%+17.9%27275.71+482.56+1.8%+79.7%-0.63%-61.8%
'25/10/14128.5-2-1.53%+16.1%26793.15-130.27-0.48%+78.9%-1.05%-62.8%
'25/10/13130.5-1.5-1.14%+14.8%26923.42-378.5-1.39%+76.4%+0.25%-61.6%
'25/10/09132-1.5-1.12%+13.5%27301.92+238.24+0.88%+77.9%-2%-64.5%
'25/10/08133.5+0.5+0.38%+13.9%27063.68-148.27-0.54%+77%+0.92%-63.1%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/07133+1+0.76%+14.8%27211.95+450.89+1.68%+80%-0.92%-65.2%
'25/10/03132+1.5+1.15%+16.1%26761.06+382.67+1.45%+82.6%-0.3%-66.5%
'25/10/02130.5-1-0.76%+15.2%26378.39+395.48+1.52%+85.3%-2.28%-70.1%
'25/10/01131.5-2-1.5%+13.5%25982.91+162.37+0.63%+86.5%-2.13%-73%
'25/09/30133.5+2+1.52%+15.2%25820.54+240.22+0.94%+88.3%+0.58%-73.1%
'25/09/26131.5-1.5-1.13%+13.9%25580.32-443.53-1.7%+85.1%+0.57%-71.1%
'25/09/25133-0.5-0.37%+13.5%26023.85-172.88-0.66%+83.8%+0.29%-70.3%