≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3013 晟銘電 / K線比較(日)

3013 晟銘電

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.383.1+1.2+1.44%3.61%83.686.683.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0649,028萬1,462728股/筆84.883.1515.550.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7556,377萬916824張/筆84.490 (0%)

連續漲跌: 首日上漲  ( +1.2元 / +1.44%)

財報評分: 最新45分 / 平均37分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 晟銘電受邀參加中國信託綜合證券舉辦之法人說明會 (公告訊息 09/17 16:34)

• 晟銘電訂定除權基準日及轉換公司債停止轉換期間 (公告訊息 08/06 16:23)

• 晟銘電董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:21)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 晟銘電2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:26)

• 晟銘電董事會決議委任第二屆提名委員會委員 (公告訊息 06/25 16:13)

• 晟銘電董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/25 16:12)

• 晟銘電訂定除息基準日及轉換公司債停止轉換期間 (公告訊息 06/15 15:54)

• 晟銘電提名委員會委員任期屆滿 (公告訊息 06/12 14:50)

• 晟銘電董事會推選董事長及副董事長 (公告訊息 06/12 14:49)

• 晟銘電2026年股東常會決議解除新任董事競業禁止之限制 (公告訊息 06/12 14:49)

• 晟銘電薪資報酬委員會委員任期屆滿 (公告訊息 06/12 14:44)

• 晟銘電審計委員會委員任期屆滿改選 (公告訊息 06/12 14:43)

• 晟銘電董事任期屆滿全面改選 (公告訊息 06/12 14:43)

• 晟銘電2026年股東常會重要決議事項 (公告訊息 06/12 14:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2384.3+1.2+1.44%+1.44%48157.29+357.12+0.75%+0.75%+0.69%+0.7%
'26/09/2283.100%+1.44%47800.17+81.33+0.17%+0.92%-0.17%+0.53%
'26/09/2183.1+0.3+0.36%+1.81%47718.84+538.09+1.14%+2.07%-0.78%-0.26%
'26/09/1882.8+0.3+0.36%+2.18%47180.75+892.75+1.93%+4.04%-1.57%-1.86%
'26/09/1782.5-0.3-0.36%+1.81%46288+439.1+0.96%+5.03%-1.32%-3.22%
'26/09/1682.8+1.3+1.6%+3.44%45848.9+337.41+0.74%+5.81%+0.86%-2.38%
'26/09/1581.5-1.3-1.57%+1.81%45511.49-351.03-0.77%+5%-0.8%-3.19%
'26/09/1482.8-1.9-2.24%-0.47%45862.52-322.33-0.7%+4.27%-1.54%-4.74%
'26/09/1184.7-2.7-3.09%-3.55%46184.85-755.64-1.61%+2.59%-1.48%-6.14%
'26/09/1087.4+0.4+0.46%-3.1%46940.49-242.87-0.51%+2.06%+0.97%-5.17%
'26/09/0987+3.2+3.82%+0.6%47183.36+77.58+0.16%+2.23%+3.66%-1.64%
'26/09/0883.8-2.5-2.9%-2.32%47105.78-220.49-0.47%+1.76%-2.43%-4.07%
'26/09/0786.3-1.7-1.93%-4.2%47326.27+775.14+1.67%+3.45%-3.6%-7.65%
'26/09/0488+2+2.33%-1.98%46551.13+693.47+1.51%+5.01%+0.82%-6.99%
'26/09/0386-3.5-3.91%-5.81%45857.66-307.06-0.67%+4.32%-3.24%-10.1%
'26/09/0289.5+0.7+0.79%-5.07%46164.72-784-1.67%+2.57%+2.46%-7.64%
'26/09/0192.4+4.8+5.48%+0.34%46948.72+820.25+1.78%+4.4%+3.7%-4.06%
'26/08/3187.6-1.9-2.12%-1.79%46128.47-202.98-0.44%+3.94%-1.68%-5.73%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2889.5+1.6+1.82%0%46331.45+356.23+0.77%+4.75%+1.05%-4.75%
'26/08/2787.9+0.7+0.8%+0.8%45975.22+142.6+0.31%+5.07%+0.49%-4.27%
'26/08/2687.2+2.1+2.47%+3.29%45832.62+663.16+1.47%+6.61%+1%-3.32%
'26/08/2585.1+0.2+0.24%+3.53%45169.46+407.14+0.91%+7.58%-0.67%-4.05%
'26/08/2484.9+2+2.41%+6.03%44762.32-461.97-1.02%+6.49%+3.43%-0.45%
'26/08/2182.9+0.7+0.85%+6.93%45224.29+290.55+0.65%+7.17%+0.2%-0.24%
'26/08/2082.2-1.1-1.32%+5.52%44933.74+214.39+0.48%+7.69%-1.8%-2.17%
'26/08/1983.3+0.2+0.24%+5.78%44719.35-589.33-1.3%+6.29%+1.54%-0.51%
'26/08/1883.1-2.2-2.58%+3.05%45308.68-548.59-1.2%+5.02%-1.38%-1.97%
'26/08/1785.300%+3.05%45857.27+46.26+0.1%+5.12%-0.1%-2.07%
'26/08/1485.3-1.7-1.95%+1.03%45811.01-210.47-0.46%+4.64%-1.49%-3.61%
'26/08/1387+0.3+0.35%+1.38%46021.48+503.41+1.11%+5.8%-0.76%-4.41%
'26/08/1286.7+0.7+0.81%+2.21%45518.07+397.35+0.88%+6.73%-0.07%-4.52%
'26/08/1186-1.2-1.38%+0.8%45120.72+191.96+0.43%+7.19%-1.81%-6.38%
'26/08/1087.2+2.1+2.47%+3.29%44928.76+702.85+1.59%+8.89%+0.88%-5.6%
'26/08/0785.1-1.9-2.18%+1.03%44225.91-170.79-0.38%+8.47%-1.8%-7.44%
'26/08/0687+2.4+2.84%+3.9%44396.7-214.9-0.48%+7.95%+3.32%-4.05%
'26/08/0584.6+2.1+2.55%+6.55%44611.6+1250.94+2.88%+11.1%-0.33%-4.52%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0482.5+2.5+3.12%+9.88%43360.66-25.75-0.06%+11%+3.18%-1.12%
'26/08/0380+3.1+4.03%+14.3%43386.41+266.66+0.62%+11.7%+3.41%+2.62%
'26/07/3176.9+5+6.95%+22.3%43119.75+3186.45+7.98%+20.6%-1.03%+1.66%
'26/07/3071.9-3.6-4.77%+16.4%39933.3-105.88-0.26%+20.3%-4.51%-3.85%
'26/07/2975.5-3.9-4.91%+10.7%40039.18-1564.18-3.76%+15.8%-1.15%-5.05%
'26/07/2879.4-5.5-6.48%+3.53%41603.36-2030.83-4.65%+10.4%-1.83%-6.83%
'26/07/2784.9-0.1-0.12%+3.41%43634.19-20.65-0.05%+10.3%-0.07%-6.9%
'26/07/2485-3.7-4.17%-0.9%43654.84-1195.97-2.67%+7.37%-1.5%-8.27%
'26/07/2388.7-1-1.11%-2.01%44850.81+25.03+0.06%+7.43%-1.17%-9.44%
'26/07/2289.7+2.5+2.87%+0.8%44825.78+592.91+1.34%+8.87%+1.53%-8.07%
'26/07/2187.2+1.9+2.23%+3.05%44232.87+1783.17+4.2%+13.4%-1.97%-10.4%
'26/07/2085.3-3.5-3.94%-1.01%42449.7-221.57-0.52%+12.9%-3.42%-13.9%
'26/07/1788.8-7.7-7.98%-8.91%42671.27-2953.71-6.47%+5.55%-1.51%-14.5%
'26/07/1696.5-1.5-1.53%-10.3%45624.98-6.61-0.01%+5.53%-1.52%-15.8%
'26/07/1598+1.7+1.77%-8.72%45631.59+893.64+2%+7.64%-0.23%-16.4%
'26/07/1496.3-2.8-2.83%-11.3%44737.95-642.57-1.42%+6.12%-1.41%-17.4%
'26/07/1399.5-2.5-2.45%-13.4%45380.52+25.91+0.06%+6.18%-2.51%-19.6%
'26/07/09102-3.5-3.32%-16.3%45354.61-379.8-0.83%+5.3%-2.49%-21.6%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08105.500%-16.3%45734.41+255.3+0.56%+5.89%-0.56%-22.2%
'26/07/07105.5-3.5-3.21%-19%45479.11-1077.28-2.31%+3.44%-0.9%-22.4%
'26/07/06109-2.5-2.24%-20.8%46556.39-224.23-0.48%+2.94%-1.76%-23.7%
'26/07/03111.5+2+1.83%-19.4%46780.62+36.46+0.08%+3.02%+1.75%-22.4%
'26/07/02109.5+2.5+2.34%-17.5%46744.16-274.83-0.58%+2.42%+2.92%-19.9%
'26/07/01107-1-0.93%-18.2%47018.99+893.08+1.94%+4.4%-2.87%-22.6%
'26/06/30108+3.5+3.35%-15.5%46125.91+1126.01+2.5%+7.02%+0.85%-22.5%
'26/06/29104.5+1.5+1.46%-14.3%44999.9+428.14+0.96%+8.04%+0.5%-22.3%
'26/06/26103-5-4.63%-18.2%44571.76-1683.5-3.64%+4.11%-0.99%-22.4%
'26/06/25108-1.5-1.37%-19.4%46255.26+211.66+0.46%+4.59%-1.83%-24%
'26/06/24109.500%-19.4%46043.6-1057.05-2.24%+2.24%+2.24%-21.6%
'26/06/23109.5-4-3.52%-22.2%47100.65-640.86-1.34%+0.87%-2.18%-23.1%
'26/06/22113.5+0.5+0.44%-21.9%47741.51+1276.31+2.75%+3.64%-2.31%-25.5%
'26/06/1811300%-21.9%46465.2+587.81+1.28%+4.97%-1.28%-26.8%
'26/06/17113+2.5+2.26%-20.1%45877.39+68.2+0.15%+5.13%+2.11%-25.2%
'26/06/16110.5-1.5-1.34%-21.2%45809.19+412.2+0.91%+6.08%-2.25%-27.2%
'26/06/15112+4.5+4.19%-17.9%45396.99+1227.95+2.78%+9.03%+1.41%-26.9%
'26/06/12107.5+1.5+1.42%-16.7%44169.04+1019.58+2.36%+11.6%-0.94%-28.3%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/11106-2.5-2.3%-18.6%43149.46-76.08-0.18%+11.4%-2.12%-30%
'26/06/10108.5-6-5.24%-22.9%43225.54-1478.9-3.31%+7.72%-1.93%-30.6%
'26/06/09114.5-6-4.98%-26.7%44704.44+1201.66+2.76%+10.7%-7.74%-37.4%
'26/06/08120.5-1.5-1.23%-27.6%43502.78-1568.16-3.48%+6.85%+2.25%-34.5%
'26/06/05122-7.5-5.79%-31.8%45070.94-606.52-1.33%+5.43%-4.46%-37.2%
'26/06/04129.5-4-3%-33.9%45677.46-781.7-1.68%+3.66%-1.32%-37.5%
'26/06/03133.500%-33.9%46459.16+901.85+1.98%+5.71%-1.98%-39.6%
'26/06/02133.5+10+8.1%-28.5%45557.31+219.4+0.48%+6.22%+7.62%-34.7%
'26/06/01123.5+1.5+1.23%-27.6%45337.91+604.97+1.35%+7.66%-0.12%-35.3%
'26/05/29122+4.5+3.83%-24.9%44732.94+1096.5+2.51%+10.4%+1.32%-35.2%
'26/05/28117.5-2-1.67%-26.1%43636.44-620.36-1.4%+8.81%-0.27%-34.9%
'26/05/27119.5-4.5-3.63%-28.8%44256.8+731.43+1.68%+10.6%-5.31%-39.4%
'26/05/26124+2.5+2.06%-27.3%43525.37-119.03-0.27%+10.3%+2.33%-37.7%
'26/05/25121.5+11+9.95%-20.1%43644.4+1376.43+3.26%+13.9%+6.69%-34%
'26/05/22110.5+10+9.95%-12.1%42267.97+899.76+2.18%+16.4%+7.77%-28.6%
'26/05/21100.5+2+2.03%-10.4%41368.21+1347.39+3.37%+20.3%-1.34%-30.7%
'26/05/2098.5-1.2-1.2%-11.4%40020.82-154.74-0.39%+19.9%-0.81%-31.3%
'26/05/1999.7-1.3-1.29%-12.6%40175.56-716.26-1.75%+17.8%+0.46%-30.3%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18101-2-1.94%-14.3%40891.82-280.54-0.68%+17%-1.26%-31.2%
'26/05/15103-2.5-2.37%-16.3%41172.36-579.39-1.39%+15.3%-0.98%-31.6%
'26/05/14105.5-1.5-1.4%-17.5%41751.75+377.25+0.91%+16.4%-2.31%-33.9%
'26/05/13107-3-2.73%-19.7%41374.5-523.82-1.25%+14.9%-1.48%-34.7%
'26/05/12110-2-1.79%-21.2%41898.32+108.26+0.26%+15.2%-2.05%-36.4%
'26/05/11112+5+4.67%-17.5%41790.06+186.12+0.45%+15.8%+4.22%-33.2%
'26/05/08107+2+1.9%-15.9%41603.94-329.84-0.79%+14.8%+2.69%-30.7%
'26/05/07105-2.5-2.33%-17.9%41933.78+794.93+1.93%+17.1%-4.26%-34.9%
'26/05/06107.5-1-0.92%-18.6%41138.85+369.56+0.91%+18.1%-1.83%-36.7%
'26/05/05108.5+2+1.88%-17.1%40769.29+64.15+0.16%+18.3%+1.72%-35.4%
'26/05/04106.5+2+1.91%-15.5%40705.14+1778.51+4.57%+23.7%-2.66%-39.2%
'26/04/30104.5-7.5-6.7%-21.2%38926.63-376.87-0.96%+22.5%-5.74%-43.7%
'26/04/29112+0.5+0.45%-20.8%39303.5-218.23-0.55%+21.9%+1%-42.7%
'26/04/28111.5-1.5-1.33%-21.9%39521.73-94.9-0.24%+21.6%-1.09%-43.4%
'26/04/27113+0.5+0.44%-21.5%39616.63+684.23+1.76%+23.7%-1.32%-45.2%
'26/04/24112.5+3.5+3.21%-19%38932.4+1218.25+3.23%+27.7%-0.02%-46.7%
'26/04/23109-12-9.92%-27%37714.15-164.32-0.43%+27.1%-9.49%-54.2%
'26/04/22121+11+10%-19.7%37878.47+273.36+0.73%+28.1%+9.27%-47.8%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/21110-2-1.79%-21.2%37605.11+646.31+1.75%+30.3%-3.54%-51.5%
'26/04/20112+1+0.9%-20.5%36958.8+154.46+0.42%+30.8%+0.48%-51.3%
'26/04/17111+6+5.71%-15.9%36804.34-327.68-0.88%+29.7%+6.59%-45.6%
'26/04/16105+1+0.96%-15.1%37132.02+409.88+1.12%+31.1%-0.16%-46.2%
'26/04/15104+0.5+0.48%-14.7%36722.14+426.02+1.17%+32.7%-0.69%-47.4%
'26/04/14103.5+0.5+0.49%-14.3%36296.12+838.83+2.37%+35.8%-1.88%-50.1%
'26/04/13103-0.5-0.48%-14.7%35457.29+39.46+0.11%+36%-0.59%-50.7%
'26/04/10103.5+1.5+1.47%-13.4%35417.83+556.67+1.6%+38.1%-0.13%-51.6%
'26/04/09102+1+0.99%-12.6%34861.16+99.78+0.29%+38.5%+0.7%-51.1%
'26/04/08101+3.5+3.59%-9.44%34761.38+1531.56+4.61%+44.9%-1.02%-54.4%
'26/04/0797.5-0.7-0.71%-10.1%33229.82+657.39+2.02%+47.8%-2.73%-57.9%
'26/04/0298.2-1.7-1.7%-11.6%32572.43-602.39-1.82%+45.2%+0.12%-56.8%
'26/04/0199.9+3.6+3.74%-8.31%33174.82+1451.83+4.58%+51.8%-0.84%-60.1%
'26/03/3196.3-8.2-7.85%-15.5%31722.99-795.17-2.45%+48.1%-5.4%-63.6%
'26/03/30104.5-1.5-1.42%-16.7%32518.16-594.43-1.8%+45.4%+0.38%-62.1%
'26/03/27106+9.5+9.84%-8.5%33112.59-225.03-0.68%+44.5%+10.5%-53%
'26/03/2696.5-2.2-2.23%-10.5%33337.62-101.49-0.3%+44%-1.93%-54.6%
'26/03/2598.7+1.8+1.86%-8.88%33439.11+826.87+2.54%+47.7%-0.68%-56.5%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2496.9-1.6-1.62%-10.4%32612.24-110.26-0.34%+47.2%-1.28%-57.5%
'26/03/2398.5-1.4-1.4%-11.6%32722.5-821.38-2.45%+43.6%+1.05%-55.2%
'26/03/2099.9+2+2.04%-9.81%33543.88-145.8-0.43%+42.9%+2.47%-52.7%
'26/03/1997.9-1.5-1.51%-11.2%33689.68-658.9-1.92%+40.2%+0.41%-51.4%
'26/03/1899.4+0.4+0.4%-10.8%34348.58+512.01+1.51%+42.3%-1.11%-53.1%
'26/03/1799+1+1.02%-9.9%33836.57+494.06+1.48%+44.4%-0.46%-54.3%
'26/03/1698-2.5-2.49%-12.1%33342.51-57.81-0.17%+44.2%-2.32%-56.3%
'26/03/13100.5+8.9+9.72%-3.6%33400.32-181.54-0.54%+43.4%+10.3%-47%
'26/03/1291.6-2.4-2.55%-6.06%33581.86-532.33-1.56%+41.2%-0.99%-47.2%
'26/03/1194+3+3.3%-2.97%34114.19+1342.32+4.1%+46.9%-0.8%-49.9%
'26/03/1091-2.5-2.67%-5.56%32771.87+661.45+2.06%+50%-4.73%-55.5%
'26/03/0993.5-7.5-7.43%-12.6%32110.42-1489.12-4.43%+43.3%-3%-55.9%
'26/03/06101-1-0.98%-13.4%33599.54-73.4-0.22%+43%-0.76%-56.4%
'26/03/05102+3.8+3.87%-10.1%33672.94+844.06+2.57%+46.7%+1.3%-56.8%
'26/03/0498.2-7.3-6.92%-16.3%32828.88-1494.77-4.35%+40.3%-2.57%-56.6%
'26/03/03105.5-5.5-4.95%-20.5%34323.65-771.44-2.2%+37.2%-2.75%-57.7%
'26/03/02111-2-1.77%-21.9%35095.09-319.4-0.9%+36%-0.87%-57.8%
'26/02/2611300%-21.9%35414.49+1.420%+36%0%-57.8%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/25113+2+1.8%-20.5%35413.07+712.25+2.05%+38.8%-0.25%-59.2%
'26/02/24111+1+0.91%-19.7%34700.82+927.56+2.75%+42.6%-1.84%-62.3%
'26/02/23110+2.5+2.33%-17.9%33773.26+167.55+0.5%+43.3%+1.83%-61.2%
'26/02/11107.500%-17.9%33605.71+532.74+1.61%+45.6%-1.61%-63.5%
'26/02/10107.5-2.5-2.27%-19.7%33072.97+668.35+2.06%+48.6%-4.33%-68.3%
'26/02/09110+3+2.8%-17.5%32404.62+621.7+1.96%+51.5%+0.84%-69%
'26/02/06107-4-3.6%-20.5%31782.92-18.35-0.06%+51.4%-3.54%-71.9%
'26/02/05111-1.5-1.33%-21.5%31801.27-488.54-1.51%+49.1%+0.18%-70.7%
'26/02/04112.5+1+0.9%-20.8%32289.81+94.45+0.29%+49.6%+0.61%-70.4%
'26/02/03111.5+3+2.76%-18.6%32195.36+571.33+1.81%+52.3%+0.95%-70.9%
'26/02/02108.5-4.5-3.98%-21.9%31624.03-439.72-1.37%+50.2%-2.61%-72.1%
'26/01/30113-1-0.88%-22.5%32063.75-472.52-1.45%+48%+0.57%-70.6%
'26/01/29114-3-2.56%-24.5%32536.27-267.55-0.82%+46.8%-1.74%-71.3%
'26/01/28117-2.5-2.09%-26.1%32803.82+485.9+1.5%+49%-3.59%-75.1%
'26/01/27119.500%-26.1%32317.92+253.4+0.79%+50.2%-0.79%-76.3%
'26/01/26119.5+0.5+0.42%-25.8%32064.52+103.01+0.32%+50.7%+0.1%-76.5%
'26/01/23119-0.5-0.42%-26.1%31961.51+215.43+0.68%+51.7%-1.1%-77.8%
'26/01/22119.5+2.5+2.14%-24.5%31746.08+499.71+1.6%+54.1%+0.54%-78.7%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/21117-3.5-2.9%-26.7%31246.37-513.62-1.62%+51.6%-1.28%-78.4%
'26/01/20120.5-0.5-0.41%-27%31759.99+120.7+0.38%+52.2%-0.79%-79.2%
'26/01/19121-1-0.82%-27.6%31639.29+230.59+0.73%+53.3%-1.55%-80.9%
'26/01/16122-1-0.81%-28.2%31408.7+598.12+1.94%+56.3%-2.75%-84.5%
'26/01/15123-3-2.38%-29.9%30810.58-131.2-0.42%+55.6%-1.96%-85.6%
'26/01/14126+5+4.13%-27%30941.78+234.56+0.76%+56.8%+3.37%-83.9%
'26/01/13121-3-2.42%-28.8%30707.22+139.93+0.46%+57.5%-2.88%-86.3%
'26/01/12124+0.5+0.4%-28.5%30567.29+278.33+0.92%+59%-0.52%-87.5%
'26/01/09123.5+0.5+0.41%-28.2%30288.96-71.59-0.24%+58.6%+0.65%-86.8%
'26/01/08123-3-2.38%-29.9%30360.55-74.92-0.25%+58.2%-2.13%-88.1%
'26/01/07126-2-1.56%-31%30435.47-140.83-0.46%+57.5%-1.1%-88.5%
'26/01/06128-2-1.54%-32.1%30576.3+471.26+1.57%+60%-3.11%-92%
'26/01/0513000%-32.1%30105.04+755.23+2.57%+64.1%-2.57%-96.2%
'26/01/02130-0.5-0.38%-32.3%29349.81+386.21+1.33%+66.3%-1.71%-98.6%
'25/12/31130.5-1-0.76%-32.9%28963.6+256.47+0.89%+67.8%-1.65%-100.6%
'25/12/30131.5+1+0.77%-32.3%28707.13-103.76-0.36%+67.1%+1.13%-99.5%
'25/12/29130.5+1.5+1.16%-31.6%28810.89+254.87+0.89%+68.6%+0.27%-100.2%
'25/12/2612900%-31.6%28556.02+184.04+0.65%+69.7%-0.65%-101.3%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/24129-2-1.53%-32.6%28371.98+61.51+0.22%+70.1%-1.75%-102.7%
'25/12/23131+1+0.77%-32.1%28310.47+160.83+0.57%+71.1%+0.2%-103.2%
'25/12/22130+3+2.36%-30.5%28149.64+453.29+1.64%+73.9%+0.72%-104.3%
'25/12/19127+3.5+2.83%-28.5%27696.35+227.82+0.83%+75.3%+2%-103.8%
'25/12/18123.5-4-3.14%-30.7%27468.53-56.64-0.21%+75%-2.93%-105.7%
'25/12/17127.5-4-3.04%-32.9%27525.17-11.49-0.04%+74.9%-3%-107.7%
'25/12/16131.5-5-3.66%-35.3%27536.66-330.28-1.19%+72.8%-2.47%-108.1%
'25/12/15136.5-2.5-1.8%-36.5%27866.94-331.08-1.17%+70.8%-0.63%-107.3%
'25/12/12139+3.5+2.58%-34.8%28198.02+173.27+0.62%+71.8%+1.96%-106.7%
'25/12/11135.5-2-1.45%-35.8%28024.75-375.98-1.32%+69.6%-0.13%-105.3%
'25/12/10137.5-1.5-1.08%-36.5%28400.73+218.13+0.77%+70.9%-1.85%-107.4%
'25/12/09139-1-0.71%-36.9%28182.6-121.18-0.43%+70.1%-0.28%-107.1%
'25/12/08140+6.5+4.87%-33.9%28303.78+322.89+1.15%+72.1%+3.72%-106%
'25/12/05133.500%-33.9%27980.89+185.18+0.67%+73.3%-0.67%-107.1%
'25/12/04133.5+2+1.52%-32.9%27795.71+2.67+0.01%+73.3%+1.51%-106.1%
'25/12/03131.5+0.5+0.38%-32.6%27793.04+228.77+0.83%+74.7%-0.45%-107.3%
'25/12/02131+2+1.55%-31.6%27564.27+221.74+0.81%+76.1%+0.74%-107.7%
'25/12/01129-2.5-1.9%-32.9%27342.53-283.95-1.03%+74.3%-0.87%-107.2%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/28131.5+4+3.14%-30.7%27626.48+71.95+0.26%+74.8%+2.88%-105.5%
'25/11/27127.5+2+1.59%-29.6%27554.53+144.99+0.53%+75.7%+1.06%-105.3%
'25/11/26125.5+1+0.8%-29.1%27409.54+497.37+1.85%+78.9%-1.05%-108%
'25/11/25124.5+4.5+3.75%-26.4%26912.17+407.93+1.54%+81.7%+2.21%-108.1%
'25/11/24120+2.5+2.13%-24.9%26504.24+69.3+0.26%+82.2%+1.87%-107%
'25/11/21117.5-7-5.62%-29.1%26434.94-991.42-3.61%+75.6%-2.01%-104.7%
'25/11/20124.5+4.5+3.75%-26.4%27426.36+846.24+3.18%+81.2%+0.57%-107.6%
'25/11/19120-3.5-2.83%-28.5%26580.12-176-0.66%+80%-2.17%-108.5%
'25/11/18123.5-6.5-5%-32.1%26756.12-691.19-2.52%+75.5%-2.48%-107.5%
'25/11/17130+1.5+1.17%-31.3%27447.31+49.81+0.18%+75.8%+0.99%-107.1%
'25/11/14128.500%-31.3%27397.5-506.06-1.81%+72.6%+1.81%-103.9%
'25/11/13128.5-7-5.17%-34.8%27903.56-43.53-0.16%+72.3%-5.01%-107.1%
'25/11/12135.5-2-1.45%-35.8%27947.09+162.14+0.58%+73.3%-2.03%-109.1%
'25/11/11137.5-0.5-0.36%-36%27784.95-84.56-0.3%+72.8%-0.06%-108.8%
'25/11/10138+11+8.66%-30.5%27869.51+218.1+0.79%+74.2%+7.87%-104.6%
'25/11/07127+4+3.25%-28.2%27651.41-248.04-0.89%+72.6%+4.14%-100.8%
'25/11/06123+0.5+0.41%-27.9%27899.45+182.39+0.66%+73.7%-0.25%-101.7%
'25/11/05122.5-1.5-1.21%-28.8%27717.06-399.5-1.42%+71.3%+0.21%-100.1%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/04124-2.5-1.98%-30.2%28116.56-218.03-0.77%+70%-1.21%-100.2%
'25/11/03126.5+2+1.61%-29.1%28334.59+101.24+0.36%+70.6%+1.25%-99.6%
'25/10/31124.5-0.5-0.4%-29.4%28233.35-54.18-0.19%+70.2%-0.21%-99.6%
'25/10/30125-4.5-3.47%-31.8%28287.53-7.21-0.03%+70.2%-3.44%-102%
'25/10/29129.5+5.5+4.44%-28.8%28294.74+345.63+1.24%+72.3%+3.2%-101.1%
'25/10/2812400%-28.8%27949.11-44.52-0.16%+72%+0.16%-100.8%
'25/10/2712400%-28.8%27993.63+461.37+1.68%+74.9%-1.68%-103.7%
'25/10/23124-3-2.36%-30.5%27532.26-116.65-0.42%+74.2%-1.94%-104.6%
'25/10/22127-1-0.78%-31%27648.91-103.5-0.37%+73.5%-0.41%-104.5%
'25/10/21128-4-3.03%-33.1%27752.41+63.78+0.23%+73.9%-3.26%-107%
'25/10/20132+8.5+6.88%-28.5%27688.63+386.26+1.41%+76.4%+5.47%-104.9%
'25/10/17123.5+2.5+2.07%-27%27302.37-345.5-1.25%+74.2%+3.32%-101.2%
'25/10/16121+4+3.42%-24.5%27647.87+372.16+1.36%+76.6%+2.06%-101.1%
'25/10/15117+3.5+3.08%-22.2%27275.71+482.56+1.8%+79.7%+1.28%-101.9%
'25/10/14113.5-4-3.4%-24.9%26793.15-130.27-0.48%+78.9%-2.92%-103.7%
'25/10/13117.5-3.5-2.89%-27%26923.42-378.5-1.39%+76.4%-1.5%-103.4%
'25/10/09121-1.5-1.22%-27.9%27301.92+238.24+0.88%+77.9%-2.1%-105.9%
'25/10/08122.5-0.5-0.41%-28.2%27063.68-148.27-0.54%+77%+0.13%-105.2%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0712300%-28.2%27211.95+450.89+1.68%+80%-1.68%-108.2%
'25/10/03123+6.5+5.58%-24.2%26761.06+382.67+1.45%+82.6%+4.13%-106.8%
'25/10/02116.500%-24.2%26378.39+395.48+1.52%+85.3%-1.52%-109.5%
'25/10/01116.5-1.5-1.27%-25.2%25982.91+162.37+0.63%+86.5%-1.9%-111.7%
'25/09/30118+5+4.42%-21.9%25820.54+240.22+0.94%+88.3%+3.48%-110.1%
'25/09/26113-4-3.42%-24.5%25580.32-443.53-1.7%+85.1%-1.72%-109.6%
'25/09/25117-2-1.68%-25.8%26023.85-172.88-0.66%+83.8%-1.02%-109.6%