≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3011 今皓 / K線比較(日)

3011 今皓

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.8710.05-0.18-1.79%2.99%10.1510.159.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
213212萬1911.12張/筆9.940.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
241242.4萬1771.36張/筆10.07-0.1 (-0.99%)

連續漲跌: 連2跌  ( -0.28元 / -2.76%)

財報評分: 最新28分 / 平均34分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 今皓董事會通過擬處分土地相關事宜 (公告訊息 09/23 19:39)

• 今皓收回已發行之限制員工權利新股註銷減資變更登記完成 (公告訊息 09/11 16:19)

• 今皓及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/12 19:13)

• 今皓董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/12 19:07)

• 今皓董事會通過2026年第二季合併財務報告 (公告訊息 08/12 19:05)

• 今皓2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:16)

• 今皓永續發展委員會委員任期屆滿異動 (公告訊息 06/30 15:37)

• 今皓薪資報酬委員會委員任期屆滿異動 (公告訊息 06/30 15:34)

• 今皓審計委員會委員任期屆滿異動 (公告訊息 06/30 15:31)

• 今皓董事會選任董事長 (公告訊息 06/30 15:28)

• 解除新任董事及其代表人競業禁止之限制 (公告訊息 06/30 15:05)

• 今皓2026年股東常會董事改選名單 (公告訊息 06/30 15:00)

• 今皓2026年股東常會重要決議事項 (公告訊息 06/30 14:52)

• 代子公司今皓人工智能科技(昆山)有限公司(J.H.K) 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定公告 (公告訊息 06/10 14:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/239.87-0.18-1.79%-1.79%48157.29+357.12+0.75%+0.75%-2.54%-2.54%
'26/09/2210.05-0.1-0.99%-2.76%47800.17+81.33+0.17%+0.92%-1.16%-3.68%
'26/09/2110.15+0.17+1.7%-1.1%47718.84+538.09+1.14%+2.07%+0.56%-3.17%
'26/09/189.98+0.01+0.1%-1%47180.75+892.75+1.93%+4.04%-1.83%-5.04%
'26/09/179.97+0.33+3.42%+2.39%46288+439.1+0.96%+5.03%+2.46%-2.65%
'26/09/169.64+0.2+2.12%+4.56%45848.9+337.41+0.74%+5.81%+1.38%-1.26%
'26/09/159.44+0.06+0.64%+5.22%45511.49-351.03-0.77%+5%+1.41%+0.22%
'26/09/149.38-0.32-3.3%+1.75%45862.52-322.33-0.7%+4.27%-2.6%-2.52%
'26/09/119.7-0.29-2.9%-1.2%46184.85-755.64-1.61%+2.59%-1.29%-3.79%
'26/09/109.99-0.01-0.1%-1.3%46940.49-242.87-0.51%+2.06%+0.41%-3.36%
'26/09/0910+0.03+0.3%-1%47183.36+77.58+0.16%+2.23%+0.14%-3.24%
'26/09/089.97-0.03-0.3%-1.3%47105.78-220.49-0.47%+1.76%+0.17%-3.06%
'26/09/0710-0.15-1.48%-2.76%47326.27+775.14+1.67%+3.45%-3.15%-6.21%
'26/09/0410.15+0.05+0.5%-2.28%46551.13+693.47+1.51%+5.01%-1.01%-7.29%
'26/09/0310.1-0.25-2.42%-4.64%45857.66-307.06-0.67%+4.32%-1.75%-8.95%
'26/09/0210.35+0.1+0.98%-3.71%46164.72-784-1.67%+2.57%+2.65%-6.28%
'26/09/0110.25-0.25-2.38%-6%46948.72+820.25+1.78%+4.4%-4.16%-10.4%
'26/08/3110.5-0.1-0.94%-6.89%46128.47-202.98-0.44%+3.94%-0.5%-10.8%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2810.600%-6.89%46331.45+356.23+0.77%+4.75%-0.77%-11.6%
'26/08/2710.600%-6.89%45975.22+142.6+0.31%+5.07%-0.31%-12%
'26/08/2610.6+0.05+0.47%-6.45%45832.62+663.16+1.47%+6.61%-1%-13.1%
'26/08/2510.55-0.05-0.47%-6.89%45169.46+407.14+0.91%+7.58%-1.38%-14.5%
'26/08/2410.6-0.2-1.85%-8.61%44762.32-461.97-1.02%+6.49%-0.83%-15.1%
'26/08/2110.8+0.05+0.47%-8.19%45224.29+290.55+0.65%+7.17%-0.18%-15.4%
'26/08/2010.75+0.3+2.87%-5.55%44933.74+214.39+0.48%+7.69%+2.39%-13.2%
'26/08/1910.45-0.25-2.34%-7.76%44719.35-589.33-1.3%+6.29%-1.04%-14%
'26/08/1810.7-0.3-2.73%-10.3%45308.68-548.59-1.2%+5.02%-1.53%-15.3%
'26/08/1711+0.05+0.46%-9.86%45857.27+46.26+0.1%+5.12%+0.36%-15%
'26/08/1410.95-0.2-1.79%-11.5%45811.01-210.47-0.46%+4.64%-1.33%-16.1%
'26/08/1311.15-0.15-1.33%-12.7%46021.48+503.41+1.11%+5.8%-2.44%-18.5%
'26/08/1211.3-0.2-1.74%-14.2%45518.07+397.35+0.88%+6.73%-2.62%-20.9%
'26/08/1111.5+0.05+0.44%-13.8%45120.72+191.96+0.43%+7.19%+0.01%-21%
'26/08/1011.45-0.2-1.72%-15.3%44928.76+702.85+1.59%+8.89%-3.31%-24.2%
'26/08/0711.65+0.1+0.87%-14.5%44225.91-170.79-0.38%+8.47%+1.25%-23%
'26/08/0611.55-0.25-2.12%-16.4%44396.7-214.9-0.48%+7.95%-1.64%-24.3%
'26/08/0511.8+0.25+2.16%-14.5%44611.6+1250.94+2.88%+11.1%-0.72%-25.6%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0411.55+0.15+1.32%-13.4%43360.66-25.75-0.06%+11%+1.38%-24.4%
'26/08/0311.4-0.2-1.72%-14.9%43386.41+266.66+0.62%+11.7%-2.34%-26.6%
'26/07/3111.6+0.3+2.65%-12.7%43119.75+3186.45+7.98%+20.6%-5.33%-33.2%
'26/07/3011.3-0.25-2.16%-14.5%39933.3-105.88-0.26%+20.3%-1.9%-34.8%
'26/07/2911.55-0.3-2.53%-16.7%40039.18-1564.18-3.76%+15.8%+1.23%-32.5%
'26/07/2811.85-0.45-3.66%-19.8%41603.36-2030.83-4.65%+10.4%+0.99%-30.1%
'26/07/2712.3+0.25+2.07%-18.1%43634.19-20.65-0.05%+10.3%+2.12%-28.4%
'26/07/2412.0500%-18.1%43654.84-1195.97-2.67%+7.37%+2.67%-25.5%
'26/07/2312.05-0.1-0.82%-18.8%44850.81+25.03+0.06%+7.43%-0.88%-26.2%
'26/07/2212.1500%-18.8%44825.78+592.91+1.34%+8.87%-1.34%-27.6%
'26/07/2112.15+0.3+2.53%-16.7%44232.87+1783.17+4.2%+13.4%-1.67%-30.2%
'26/07/2011.85-0.15-1.25%-17.8%42449.7-221.57-0.52%+12.9%-0.73%-30.6%
'26/07/1712-0.45-3.61%-20.7%42671.27-2953.71-6.47%+5.55%+2.86%-26.3%
'26/07/1612.45-0.2-1.58%-22%45624.98-6.61-0.01%+5.53%-1.57%-27.5%
'26/07/1512.65+0.1+0.8%-21.4%45631.59+893.64+2%+7.64%-1.2%-29%
'26/07/1412.55-0.3-2.33%-23.2%44737.95-642.57-1.42%+6.12%-0.91%-29.3%
'26/07/1312.85-0.25-1.91%-24.7%45380.52+25.91+0.06%+6.18%-1.97%-30.8%
'26/07/0913.1-0.3-2.24%-26.3%45354.61-379.8-0.83%+5.3%-1.41%-31.6%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0813.4+0.1+0.75%-25.8%45734.41+255.3+0.56%+5.89%+0.19%-31.7%
'26/07/0713.3-0.4-2.92%-28%45479.11-1077.28-2.31%+3.44%-0.61%-31.4%
'26/07/0613.7-0.4-2.84%-30%46556.39-224.23-0.48%+2.94%-2.36%-32.9%
'26/07/0314.1-0.2-1.4%-31%46780.62+36.46+0.08%+3.02%-1.48%-34%
'26/07/0214.3+0.1+0.7%-30.5%46744.16-274.83-0.58%+2.42%+1.28%-32.9%
'26/07/0114.2-0.65-4.38%-33.5%47018.99+893.08+1.94%+4.4%-6.32%-37.9%
'26/06/3014.85+0.25+1.71%-32.4%46125.91+1126.01+2.5%+7.02%-0.79%-39.4%
'26/06/2914.6+0.15+1.04%-31.7%44999.9+428.14+0.96%+8.04%+0.08%-39.7%
'26/06/2614.45+0.2+1.4%-30.7%44571.76-1683.5-3.64%+4.11%+5.04%-34.8%
'26/06/2514.2500%-30.7%46255.26+211.66+0.46%+4.59%-0.46%-35.3%
'26/06/2414.25+0.15+1.06%-30%46043.6-1057.05-2.24%+2.24%+3.3%-32.2%
'26/06/2314.1-0.2-1.4%-31%47100.65-640.86-1.34%+0.87%-0.06%-31.8%
'26/06/2214.3-0.25-1.72%-32.2%47741.51+1276.31+2.75%+3.64%-4.47%-35.8%
'26/06/1814.55-0.3-2.02%-33.5%46465.2+587.81+1.28%+4.97%-3.3%-38.5%
'26/06/1714.85+0.3+2.06%-32.2%45877.39+68.2+0.15%+5.13%+1.91%-37.3%
'26/06/1614.55-0.25-1.69%-33.3%45809.19+412.2+0.91%+6.08%-2.6%-39.4%
'26/06/1514.8+0.3+2.07%-31.9%45396.99+1227.95+2.78%+9.03%-0.71%-41%
'26/06/1214.5+0.45+3.2%-29.8%44169.04+1019.58+2.36%+11.6%+0.84%-41.4%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1114.05+0.1+0.72%-29.2%43149.46-76.08-0.18%+11.4%+0.9%-40.7%
'26/06/1013.95-0.6-4.12%-32.2%43225.54-1478.9-3.31%+7.72%-0.81%-39.9%
'26/06/0914.5500%-32.2%44704.44+1201.66+2.76%+10.7%-2.76%-42.9%
'26/06/0814.55-0.25-1.69%-33.3%43502.78-1568.16-3.48%+6.85%+1.79%-40.2%
'26/06/0514.8-0.4-2.63%-35.1%45070.94-606.52-1.33%+5.43%-1.3%-40.5%
'26/06/0415.2+0.35+2.36%-33.5%45677.46-781.7-1.68%+3.66%+4.04%-37.2%
'26/06/0314.85-0.05-0.34%-33.8%46459.16+901.85+1.98%+5.71%-2.32%-39.5%
'26/06/0214.9+0.4+2.76%-31.9%45557.31+219.4+0.48%+6.22%+2.28%-38.1%
'26/06/0114.5+1.3+9.85%-25.2%45337.91+604.97+1.35%+7.66%+8.5%-32.9%
'26/05/2913.2+0.05+0.38%-24.9%44732.94+1096.5+2.51%+10.4%-2.13%-35.3%
'26/05/2813.1500%-24.9%43636.44-620.36-1.4%+8.81%+1.4%-33.8%
'26/05/2713.15+0.1+0.77%-24.4%44256.8+731.43+1.68%+10.6%-0.91%-35%
'26/05/2613.05-0.05-0.38%-24.7%43525.37-119.03-0.27%+10.3%-0.11%-35%
'26/05/2513.1-0.6-4.38%-28%43644.4+1376.43+3.26%+13.9%-7.64%-41.9%
'26/05/2213.7+0.25+1.86%-26.6%42267.97+899.76+2.18%+16.4%-0.32%-43%
'26/05/2113.45+0.4+3.07%-24.4%41368.21+1347.39+3.37%+20.3%-0.3%-44.7%
'26/05/2013.05+0.1+0.77%-23.8%40020.82-154.74-0.39%+19.9%+1.16%-43.7%
'26/05/1912.95+0.55+4.44%-20.4%40175.56-716.26-1.75%+17.8%+6.19%-38.2%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1812.4+0.05+0.4%-20.1%40891.82-280.54-0.68%+17%+1.08%-37%
'26/05/1512.35-0.25-1.98%-21.7%41172.36-579.39-1.39%+15.3%-0.59%-37%
'26/05/1412.6-0.8-5.97%-26.3%41751.75+377.25+0.91%+16.4%-6.88%-42.7%
'26/05/1313.4-0.05-0.37%-26.6%41374.5-523.82-1.25%+14.9%+0.88%-41.6%
'26/05/1213.45-0.3-2.18%-28.2%41898.32+108.26+0.26%+15.2%-2.44%-43.5%
'26/05/1113.75+0.3+2.23%-26.6%41790.06+186.12+0.45%+15.8%+1.78%-42.4%
'26/05/0813.45-0.15-1.1%-27.4%41603.94-329.84-0.79%+14.8%-0.31%-42.3%
'26/05/0713.6-0.05-0.37%-27.7%41933.78+794.93+1.93%+17.1%-2.3%-44.8%
'26/05/0613.65-0.35-2.5%-29.5%41138.85+369.56+0.91%+18.1%-3.41%-47.6%
'26/05/0514+0.25+1.82%-28.2%40769.29+64.15+0.16%+18.3%+1.66%-46.5%
'26/05/0413.75-0.3-2.14%-29.8%40705.14+1778.51+4.57%+23.7%-6.71%-53.5%
'26/04/3014.05+0.45+3.31%-27.4%38926.63-376.87-0.96%+22.5%+4.27%-50%
'26/04/2913.6-0.35-2.51%-29.2%39303.5-218.23-0.55%+21.9%-1.96%-51.1%
'26/04/2813.95+0.7+5.28%-25.5%39521.73-94.9-0.24%+21.6%+5.52%-47.1%
'26/04/2713.25-0.7-5.02%-29.2%39616.63+684.23+1.76%+23.7%-6.78%-52.9%
'26/04/2413.95-1-6.69%-34%38932.4+1218.25+3.23%+27.7%-9.92%-61.7%
'26/04/2314.95+0.2+1.36%-33.1%37714.15-164.32-0.43%+27.1%+1.79%-60.2%
'26/04/2214.75+0.9+6.5%-28.7%37878.47+273.36+0.73%+28.1%+5.77%-56.8%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2113.85+0.35+2.59%-26.9%37605.11+646.31+1.75%+30.3%+0.84%-57.2%
'26/04/2013.5+0.25+1.89%-25.5%36958.8+154.46+0.42%+30.8%+1.47%-56.4%
'26/04/1713.25+0.25+1.92%-24.1%36804.34-327.68-0.88%+29.7%+2.8%-53.8%
'26/04/1613+0.4+3.17%-21.7%37132.02+409.88+1.12%+31.1%+2.05%-52.8%
'26/04/1512.6-0.35-2.7%-23.8%36722.14+426.02+1.17%+32.7%-3.87%-56.5%
'26/04/1412.95+0.1+0.78%-23.2%36296.12+838.83+2.37%+35.8%-1.59%-59%
'26/04/1312.85+0.4+3.21%-20.7%35457.29+39.46+0.11%+36%+3.1%-56.7%
'26/04/1012.45-0.15-1.19%-21.7%35417.83+556.67+1.6%+38.1%-2.79%-59.8%
'26/04/0912.600%-21.7%34861.16+99.78+0.29%+38.5%-0.29%-60.2%
'26/04/0812.6+0.6+5%-17.7%34761.38+1531.56+4.61%+44.9%+0.39%-62.7%
'26/04/0712-0.35-2.83%-20.1%33229.82+657.39+2.02%+47.8%-4.85%-67.9%
'26/04/0212.35-0.1-0.8%-20.7%32572.43-602.39-1.82%+45.2%+1.02%-65.9%
'26/04/0112.45+0.5+4.18%-17.4%33174.82+1451.83+4.58%+51.8%-0.4%-69.2%
'26/03/3111.95-0.35-2.85%-19.8%31722.99-795.17-2.45%+48.1%-0.4%-67.8%
'26/03/3012.3-0.15-1.2%-20.7%32518.16-594.43-1.8%+45.4%+0.6%-66.2%
'26/03/2712.45-0.2-1.58%-22%33112.59-225.03-0.68%+44.5%-0.9%-66.4%
'26/03/2612.65+0.05+0.4%-21.7%33337.62-101.49-0.3%+44%+0.7%-65.7%
'26/03/2512.6+0.1+0.8%-21%33439.11+826.87+2.54%+47.7%-1.74%-68.7%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2412.5-0.2-1.57%-22.3%32612.24-110.26-0.34%+47.2%-1.23%-69.5%
'26/03/2312.7-0.45-3.42%-24.9%32722.5-821.38-2.45%+43.6%-0.97%-68.5%
'26/03/2013.15+0.4+3.14%-22.6%33543.88-145.8-0.43%+42.9%+3.57%-65.5%
'26/03/1912.7500%-22.6%33689.68-658.9-1.92%+40.2%+1.92%-62.8%
'26/03/1812.75+0.2+1.59%-21.4%34348.58+512.01+1.51%+42.3%+0.08%-63.7%
'26/03/1712.55+0.35+2.87%-19.1%33836.57+494.06+1.48%+44.4%+1.39%-63.5%
'26/03/1612.2-0.1-0.81%-19.8%33342.51-57.81-0.17%+44.2%-0.64%-63.9%
'26/03/1312.3-0.1-0.81%-20.4%33400.32-181.54-0.54%+43.4%-0.27%-63.8%
'26/03/1212.4-0.1-0.8%-21%33581.86-532.33-1.56%+41.2%+0.76%-62.2%
'26/03/1112.5+0.3+2.46%-19.1%34114.19+1342.32+4.1%+46.9%-1.64%-66%
'26/03/1012.2+0.1+0.83%-18.4%32771.87+661.45+2.06%+50%-1.23%-68.4%
'26/03/0912.1-0.85-6.56%-23.8%32110.42-1489.12-4.43%+43.3%-2.13%-67.1%
'26/03/0612.95+0.7+5.71%-19.4%33599.54-73.4-0.22%+43%+5.93%-62.4%
'26/03/0512.25+0.2+1.66%-18.1%33672.94+844.06+2.57%+46.7%-0.91%-64.8%
'26/03/0412.05-0.8-6.23%-23.2%32828.88-1494.77-4.35%+40.3%-1.88%-63.5%
'26/03/0312.85-0.25-1.91%-24.7%34323.65-771.44-2.2%+37.2%+0.29%-61.9%
'26/03/0213.1+0.2+1.55%-23.5%35095.09-319.4-0.9%+36%+2.45%-59.5%
'26/02/2612.9-0.25-1.9%-24.9%35414.49+1.420%+36%-1.9%-60.9%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2513.15-0.1-0.75%-25.5%35413.07+712.25+2.05%+38.8%-2.8%-64.3%
'26/02/2413.2500%-25.5%34700.82+927.56+2.75%+42.6%-2.75%-68.1%
'26/02/2313.25+0.3+2.32%-23.8%33773.26+167.55+0.5%+43.3%+1.82%-67.1%
'26/02/1112.9500%-23.8%33605.71+532.74+1.61%+45.6%-1.61%-69.4%
'26/02/1012.95+0.05+0.39%-23.5%33072.97+668.35+2.06%+48.6%-1.67%-72.1%
'26/02/0912.900%-23.5%32404.62+621.7+1.96%+51.5%-1.96%-75%
'26/02/0612.9-0.55-4.09%-26.6%31782.92-18.35-0.06%+51.4%-4.03%-78%
'26/02/0513.45-0.15-1.1%-27.4%31801.27-488.54-1.51%+49.1%+0.41%-76.6%
'26/02/0413.6+0.45+3.42%-24.9%32289.81+94.45+0.29%+49.6%+3.13%-74.5%
'26/02/0313.15+0.2+1.54%-23.8%32195.36+571.33+1.81%+52.3%-0.27%-76.1%
'26/02/0212.95-0.55-4.07%-26.9%31624.03-439.72-1.37%+50.2%-2.7%-77.1%
'26/01/3013.5-0.3-2.17%-28.5%32063.75-472.52-1.45%+48%-0.72%-76.5%
'26/01/2913.8-0.2-1.43%-29.5%32536.27-267.55-0.82%+46.8%-0.61%-76.3%
'26/01/2814-0.55-3.78%-32.2%32803.82+485.9+1.5%+49%-5.28%-81.2%
'26/01/2714.55-0.65-4.28%-35.1%32317.92+253.4+0.79%+50.2%-5.07%-85.3%
'26/01/2615.2+0.8+5.56%-31.5%32064.52+103.01+0.32%+50.7%+5.24%-82.1%
'26/01/2314.4+0.45+3.23%-29.2%31961.51+215.43+0.68%+51.7%+2.55%-80.9%
'26/01/2213.95-0.4-2.79%-31.2%31746.08+499.71+1.6%+54.1%-4.39%-85.3%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2114.3500%-31.2%31246.37-513.62-1.62%+51.6%+1.62%-82.8%
'26/01/2014.35-0.3-2.05%-32.6%31759.99+120.7+0.38%+52.2%-2.43%-84.8%
'26/01/1914.65+0.1+0.69%-32.2%31639.29+230.59+0.73%+53.3%-0.04%-85.5%
'26/01/1614.55+0.1+0.69%-31.7%31408.7+598.12+1.94%+56.3%-1.25%-88%
'26/01/1514.45-0.25-1.7%-32.9%30810.58-131.2-0.42%+55.6%-1.28%-88.5%
'26/01/1414.7+0.55+3.89%-30.2%30941.78+234.56+0.76%+56.8%+3.13%-87.1%
'26/01/1314.15+0.15+1.07%-29.5%30707.22+139.93+0.46%+57.5%+0.61%-87%
'26/01/1214-0.1-0.71%-30%30567.29+278.33+0.92%+59%-1.63%-89%
'26/01/0914.1-0.1-0.7%-30.5%30288.96-71.59-0.24%+58.6%-0.46%-89.1%
'26/01/0814.2-0.25-1.73%-31.7%30360.55-74.92-0.25%+58.2%-1.48%-89.9%
'26/01/0714.45+0.15+1.05%-31%30435.47-140.83-0.46%+57.5%+1.51%-88.5%
'26/01/0614.3-0.25-1.72%-32.2%30576.3+471.26+1.57%+60%-3.29%-92.1%
'26/01/0514.55-0.15-1.02%-32.9%30105.04+755.23+2.57%+64.1%-3.59%-96.9%
'26/01/0214.7-0.4-2.65%-34.6%29349.81+386.21+1.33%+66.3%-3.98%-100.9%
'25/12/3115.1-0.1-0.66%-35.1%28963.6+256.47+0.89%+67.8%-1.55%-102.8%
'25/12/3015.2+0.15+1%-34.4%28707.13-103.76-0.36%+67.1%+1.36%-101.6%
'25/12/2915.05-0.2-1.31%-35.3%28810.89+254.87+0.89%+68.6%-2.2%-103.9%
'25/12/2615.25+0.7+4.81%-32.2%28556.02+184.04+0.65%+69.7%+4.16%-101.9%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2414.55-0.25-1.69%-33.3%28371.98+61.51+0.22%+70.1%-1.91%-103.4%
'25/12/2314.8-0.1-0.67%-33.8%28310.47+160.83+0.57%+71.1%-1.24%-104.8%
'25/12/2214.9+0.7+4.93%-30.5%28149.64+453.29+1.64%+73.9%+3.29%-104.4%
'25/12/1914.2+0.4+2.9%-28.5%27696.35+227.82+0.83%+75.3%+2.07%-103.8%
'25/12/1813.800%-28.5%27468.53-56.64-0.21%+75%+0.21%-103.4%
'25/12/1713.8-0.9-6.12%-32.9%27525.17-11.49-0.04%+74.9%-6.08%-107.7%
'25/12/1614.7+1.3+9.7%-26.3%27536.66-330.28-1.19%+72.8%+10.9%-99.2%
'25/12/1513.4+0.1+0.75%-25.8%27866.94-331.08-1.17%+70.8%+1.92%-96.6%
'25/12/1213.3-0.4-2.92%-28%28198.02+173.27+0.62%+71.8%-3.54%-99.8%
'25/12/1113.7+0.85+6.61%-23.2%28024.75-375.98-1.32%+69.6%+7.93%-92.8%
'25/12/1012.85-0.05-0.39%-23.5%28400.73+218.13+0.77%+70.9%-1.16%-94.4%
'25/12/0912.9-0.1-0.77%-24.1%28182.6-121.18-0.43%+70.1%-0.34%-94.2%
'25/12/0813-0.15-1.14%-24.9%28303.78+322.89+1.15%+72.1%-2.29%-97.1%
'25/12/0513.15-0.35-2.59%-26.9%27980.89+185.18+0.67%+73.3%-3.26%-100.1%
'25/12/0413.500%-26.9%27795.71+2.67+0.01%+73.3%-0.01%-100.2%
'25/12/0313.5+0.1+0.75%-26.3%27793.04+228.77+0.83%+74.7%-0.08%-101.1%
'25/12/0213.4+0.4+3.08%-24.1%27564.27+221.74+0.81%+76.1%+2.27%-100.2%
'25/12/0113+0.25+1.96%-22.6%27342.53-283.95-1.03%+74.3%+2.99%-96.9%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2812.75+0.4+3.24%-20.1%27626.48+71.95+0.26%+74.8%+2.98%-94.9%
'25/11/2712.35-0.3-2.37%-22%27554.53+144.99+0.53%+75.7%-2.9%-97.7%
'25/11/2612.65+0.15+1.2%-21%27409.54+497.37+1.85%+78.9%-0.65%-100%
'25/11/2512.5+0.1+0.81%-20.4%26912.17+407.93+1.54%+81.7%-0.73%-102.1%
'25/11/2412.4-0.05-0.4%-20.7%26504.24+69.3+0.26%+82.2%-0.66%-102.9%
'25/11/2112.45-0.1-0.8%-21.4%26434.94-991.42-3.61%+75.6%+2.81%-96.9%
'25/11/2012.55-0.15-1.18%-22.3%27426.36+846.24+3.18%+81.2%-4.36%-103.5%
'25/11/1912.7-0.05-0.39%-22.6%26580.12-176-0.66%+80%+0.27%-102.6%
'25/11/1812.75-0.35-2.67%-24.7%26756.12-691.19-2.52%+75.5%-0.15%-100.1%
'25/11/1713.1-0.5-3.68%-27.4%27447.31+49.81+0.18%+75.8%-3.86%-103.2%
'25/11/1413.6+0.15+1.12%-26.6%27397.5-506.06-1.81%+72.6%+2.93%-99.2%
'25/11/1313.45-0.25-1.82%-28%27903.56-43.53-0.16%+72.3%-1.66%-100.3%
'25/11/1213.7+0.3+2.24%-26.3%27947.09+162.14+0.58%+73.3%+1.66%-99.7%
'25/11/1113.4+0.15+1.13%-25.5%27784.95-84.56-0.3%+72.8%+1.43%-98.3%
'25/11/1013.25+0.15+1.15%-24.7%27869.51+218.1+0.79%+74.2%+0.36%-98.8%
'25/11/0713.1-0.25-1.87%-26.1%27651.41-248.04-0.89%+72.6%-0.98%-98.7%
'25/11/0613.35+0.2+1.52%-24.9%27899.45+182.39+0.66%+73.7%+0.86%-98.7%
'25/11/0513.15+0.1+0.77%-24.4%27717.06-399.5-1.42%+71.3%+2.19%-95.6%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0413.05-0.3-2.25%-26.1%28116.56-218.03-0.77%+70%-1.48%-96%
'25/11/0313.3500%-26.1%28334.59+101.24+0.36%+70.6%-0.36%-96.6%
'25/10/3113.35-0.1-0.74%-26.6%28233.35-54.18-0.19%+70.2%-0.55%-96.9%
'25/10/3013.45-0.45-3.24%-29%28287.53-7.21-0.03%+70.2%-3.21%-99.2%
'25/10/2913.9-0.25-1.77%-30.2%28294.74+345.63+1.24%+72.3%-3.01%-102.6%
'25/10/2814.15-0.2-1.39%-31.2%27949.11-44.52-0.16%+72%-1.23%-103.2%
'25/10/2714.35-0.3-2.05%-32.6%27993.63+461.37+1.68%+74.9%-3.73%-107.5%
'25/10/2314.65-0.45-2.98%-34.6%27532.26-116.65-0.42%+74.2%-2.56%-108.8%
'25/10/2215.1-0.05-0.33%-34.9%27648.91-103.5-0.37%+73.5%+0.04%-108.4%
'25/10/2115.15-0.05-0.33%-35.1%27752.41+63.78+0.23%+73.9%-0.56%-109%
'25/10/2015.2-0.2-1.3%-35.9%27688.63+386.26+1.41%+76.4%-2.71%-112.3%
'25/10/1715.4+0.15+0.98%-35.3%27302.37-345.5-1.25%+74.2%+2.23%-109.5%
'25/10/1615.25+0.8+5.54%-31.7%27647.87+372.16+1.36%+76.6%+4.18%-108.3%
'25/10/1514.45+0.35+2.48%-30%27275.71+482.56+1.8%+79.7%+0.68%-109.7%
'25/10/1414.1-0.15-1.05%-30.7%26793.15-130.27-0.48%+78.9%-0.57%-109.6%
'25/10/1314.25-0.25-1.72%-31.9%26923.42-378.5-1.39%+76.4%-0.33%-108.3%
'25/10/0914.5-0.2-1.36%-32.9%27301.92+238.24+0.88%+77.9%-2.24%-110.8%
'25/10/0814.7-0.25-1.67%-34%27063.68-148.27-0.54%+77%-1.13%-111%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0714.95+0.1+0.67%-33.5%27211.95+450.89+1.68%+80%-1.01%-113.5%
'25/10/0314.85-0.15-1%-34.2%26761.06+382.67+1.45%+82.6%-2.45%-116.8%
'25/10/0215+0.05+0.33%-34%26378.39+395.48+1.52%+85.3%-1.19%-119.3%
'25/10/0114.95-0.15-0.99%-34.6%25982.91+162.37+0.63%+86.5%-1.62%-121.1%
'25/09/3015.1+0.65+4.5%-31.7%25820.54+240.22+0.94%+88.3%+3.56%-120%
'25/09/2614.45-0.55-3.67%-34.2%25580.32-443.53-1.7%+85.1%-1.97%-119.3%
'25/09/2515-0.2-1.32%-35.1%26023.85-172.88-0.66%+83.8%-0.66%-118.9%