≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3031 佰鴻 / K線比較(日)

3031 佰鴻

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.728.1+0.6+2.14%5.16%28.128.7527.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0848,613萬2,2071.4張/筆27.931.7231.2-1.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,9121.71億4,1531.42張/筆28.89-0.35 (-1.23%)

連續漲跌: 首日上漲  ( +0.6元 / +2.14%)

財報評分: 最新60分 / 平均53分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• LED景氣逐步回溫 佰鴻明年添新案動能 審慎布局光通訊封裝 (Anue鉅亨 09/22 18:23)

• 佰鴻受邀參加中國信託證券線上法人說明會 (公告訊息 09/15 17:16)

• 佰鴻董事會通過2026年第2季合併財務報表 (公告訊息 08/10 16:40)

• 佰鴻2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:42)

• 佰鴻現金股利除息基準日 (公告訊息 07/02 15:06)

• 佰鴻2026年股東常會重要決議事項 (公告訊息 06/08 13:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2228.7+0.6+2.14%+2.14%47800.17+81.33+0.17%+0.17%+1.97%+1.96%
'26/09/2128.1-0.35-1.23%+0.88%47718.84+538.09+1.14%+1.31%-2.37%-0.43%
'26/09/1828.45+1.8+6.75%+7.69%47180.75+892.75+1.93%+3.27%+4.82%+4.43%
'26/09/1726.65+2.4+9.9%+18.4%46288+439.1+0.96%+4.26%+8.94%+14.1%
'26/09/1624.25+1.25+5.43%+24.8%45848.9+337.41+0.74%+5.03%+4.69%+19.8%
'26/09/1523-0.35-1.5%+22.9%45511.49-351.03-0.77%+4.22%-0.73%+18.7%
'26/09/1423.35-0.25-1.06%+21.6%45862.52-322.33-0.7%+3.5%-0.36%+18.1%
'26/09/1123.6-0.5-2.07%+19.1%46184.85-755.64-1.61%+1.83%-0.46%+17.3%
'26/09/1024.1-0.25-1.03%+17.9%46940.49-242.87-0.51%+1.31%-0.52%+16.6%
'26/09/0924.35+0.55+2.31%+20.6%47183.36+77.58+0.16%+1.47%+2.15%+19.1%
'26/09/0823.8-0.8-3.25%+16.7%47105.78-220.49-0.47%+1%-2.78%+15.7%
'26/09/0724.6-0.15-0.61%+16%47326.27+775.14+1.67%+2.68%-2.28%+13.3%
'26/09/0424.75+0.4+1.64%+17.9%46551.13+693.47+1.51%+4.24%+0.13%+13.6%
'26/09/0324.35-0.3-1.22%+16.4%45857.66-307.06-0.67%+3.54%-0.55%+12.9%
'26/09/0224.65+0.15+0.61%+17.1%46164.72-784-1.67%+1.81%+2.28%+15.3%
'26/09/0124.5-0.15-0.61%+16.4%46948.72+820.25+1.78%+3.62%-2.39%+12.8%
'26/08/3124.65-0.05-0.2%+16.2%46128.47-202.98-0.44%+3.17%+0.24%+13%
'26/08/2824.7-0.45-1.79%+14.1%46331.45+356.23+0.77%+3.97%-2.56%+10.1%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2725.15+0.35+1.41%+15.7%45975.22+142.6+0.31%+4.29%+1.1%+11.4%
'26/08/2624.8+0.6+2.48%+18.6%45832.62+663.16+1.47%+5.82%+1.01%+12.8%
'26/08/2524.2+0.55+2.33%+21.4%45169.46+407.14+0.91%+6.79%+1.42%+14.6%
'26/08/2423.65-0.1-0.42%+20.8%44762.32-461.97-1.02%+5.7%+0.6%+15.1%
'26/08/2123.75+1.1+4.86%+26.7%45224.29+290.55+0.65%+6.38%+4.21%+20.3%
'26/08/2022.65+0.55+2.49%+29.9%44933.74+214.39+0.48%+6.89%+2.01%+23%
'26/08/1922.1-0.05-0.23%+29.6%44719.35-589.33-1.3%+5.5%+1.07%+24.1%
'26/08/1822.15-0.85-3.7%+24.8%45308.68-548.59-1.2%+4.24%-2.5%+20.5%
'26/08/172300%+24.8%45857.27+46.26+0.1%+4.34%-0.1%+20.4%
'26/08/1423-0.2-0.86%+23.7%45811.01-210.47-0.46%+3.86%-0.4%+19.8%
'26/08/1323.2-0.1-0.43%+23.2%46021.48+503.41+1.11%+5.01%-1.54%+18.2%
'26/08/1223.3+0.35+1.53%+25.1%45518.07+397.35+0.88%+5.94%+0.65%+19.1%
'26/08/1122.95-0.35-1.5%+23.2%45120.72+191.96+0.43%+6.39%-1.93%+16.8%
'26/08/1023.3+0.6+2.64%+26.4%44928.76+702.85+1.59%+8.08%+1.05%+18.3%
'26/08/0722.7-0.25-1.09%+25.1%44225.91-170.79-0.38%+7.67%-0.71%+17.4%
'26/08/0622.95-0.25-1.08%+23.7%44396.7-214.9-0.48%+7.15%-0.6%+16.6%
'26/08/0523.2+0.7+3.11%+27.6%44611.6+1250.94+2.88%+10.2%+0.23%+17.3%
'26/08/0422.5+0.9+4.17%+32.9%43360.66-25.75-0.06%+10.2%+4.23%+22.7%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0321.6+0.6+2.86%+36.7%43386.41+266.66+0.62%+10.9%+2.24%+25.8%
'26/07/3121+1.05+5.26%+43.9%43119.75+3186.45+7.98%+19.7%-2.72%+24.2%
'26/07/3019.95+0.3+1.53%+46.1%39933.3-105.88-0.26%+19.4%+1.79%+26.7%
'26/07/2919.65-2.15-9.86%+31.7%40039.18-1564.18-3.76%+14.9%-6.1%+16.8%
'26/07/2821.8-1.35-5.83%+24%41603.36-2030.83-4.65%+9.55%-1.18%+14.4%
'26/07/2723.15-0.4-1.7%+21.9%43634.19-20.65-0.05%+9.5%-1.65%+12.4%
'26/07/2423.55-0.6-2.48%+18.8%43654.84-1195.97-2.67%+6.58%+0.19%+12.3%
'26/07/2324.15-0.85-3.4%+14.8%44850.81+25.03+0.06%+6.64%-3.46%+8.16%
'26/07/2225+0.2+0.81%+15.7%44825.78+592.91+1.34%+8.06%-0.53%+7.66%
'26/07/2124.8+0.2+0.81%+16.7%44232.87+1783.17+4.2%+12.6%-3.39%+4.06%
'26/07/2024.6-0.6-2.38%+13.9%42449.7-221.57-0.52%+12%-1.86%+1.87%
'26/07/1726.2-1.75-6.26%+6.26%42671.27-2953.71-6.47%+4.77%+0.21%+1.49%
'26/07/1627.95-0.55-1.93%+4.21%45624.98-6.61-0.01%+4.75%-1.92%-0.54%
'26/07/1528.5+0.1+0.35%+4.58%45631.59+893.64+2%+6.84%-1.65%-2.27%
'26/07/1428.4-0.65-2.24%+2.24%44737.95-642.57-1.42%+5.33%-0.82%-3.09%
'26/07/1329.05-1.8-5.83%-3.73%45380.52+25.91+0.06%+5.39%-5.89%-9.12%
'26/07/0930.85-0.95-2.99%-6.6%45354.61-379.8-0.83%+4.52%-2.16%-11.1%
'26/07/0831.8-0.85-2.6%-9.04%45734.41+255.3+0.56%+5.1%-3.16%-14.1%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0732.65-1.1-3.26%-12%45479.11-1077.28-2.31%+2.67%-0.95%-14.7%
'26/07/0633.75-0.25-0.74%-12.6%46556.39-224.23-0.48%+2.18%-0.26%-14.8%
'26/07/0334+0.8+2.41%-10.5%46780.62+36.46+0.08%+2.26%+2.33%-12.8%
'26/07/0233.2-1.3-3.77%-13.9%46744.16-274.83-0.58%+1.66%-3.19%-15.6%
'26/07/0134.5+1+2.99%-11.3%47018.99+893.08+1.94%+3.63%+1.05%-15%
'26/06/3033.5+2.85+9.3%-3.1%46125.91+1126.01+2.5%+6.22%+6.8%-9.32%
'26/06/2930.65+1.25+4.25%+1.02%44999.9+428.14+0.96%+7.24%+3.29%-6.22%
'26/06/2629.4-0.4-1.34%-0.34%44571.76-1683.5-3.64%+3.34%+2.3%-3.68%
'26/06/2529.8-1.1-3.56%-3.88%46255.26+211.66+0.46%+3.82%-4.02%-7.7%
'26/06/2430.9-1.15-3.59%-7.33%46043.6-1057.05-2.24%+1.49%-1.35%-8.82%
'26/06/2332.05+1.55+5.08%-2.62%47100.65-640.86-1.34%+0.12%+6.42%-2.75%
'26/06/2230.5+2.5+8.93%+6.07%47741.51+1276.31+2.75%+2.87%+6.18%+3.2%
'26/06/1828-0.3-1.06%+4.95%46465.2+587.81+1.28%+4.19%-2.34%+0.76%
'26/06/1728.3+0.05+0.18%+5.13%45877.39+68.2+0.15%+4.35%+0.03%+0.79%
'26/06/1628.25-0.5-1.74%+3.3%45809.19+412.2+0.91%+5.29%-2.65%-1.99%
'26/06/1528.75+0.75+2.68%+6.07%45396.99+1227.95+2.78%+8.22%-0.1%-2.15%
'26/06/1228+0.5+1.82%+8%44169.04+1019.58+2.36%+10.8%-0.54%-2.78%
'26/06/1127.5+0.1+0.36%+8.39%43149.46-76.08-0.18%+10.6%+0.54%-2.19%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1027.4-1.45-5.03%+2.95%43225.54-1478.9-3.31%+6.92%-1.72%-3.98%
'26/06/0928.8500%+2.95%44704.44+1201.66+2.76%+9.88%-2.76%-6.93%
'26/06/0828.85-2.15-6.94%-4.19%43502.78-1568.16-3.48%+6.06%-3.46%-10.2%
'26/06/0531-0.8-2.52%-6.6%45070.94-606.52-1.33%+4.65%-1.19%-11.3%
'26/06/0431.8-0.95-2.9%-9.31%45677.46-781.7-1.68%+2.89%-1.22%-12.2%
'26/06/0332.75+0.8+2.5%-7.04%46459.16+901.85+1.98%+4.92%+0.52%-12%
'26/06/0231.95-0.45-1.39%-8.33%45557.31+219.4+0.48%+5.43%-1.87%-13.8%
'26/06/0132.400%-8.33%45337.91+604.97+1.35%+6.86%-1.35%-15.2%
'26/05/2932.4+1.1+3.51%-5.11%44732.94+1096.5+2.51%+9.54%+1%-14.7%
'26/05/2831.3+0.35+1.13%-4.04%43636.44-620.36-1.4%+8.01%+2.53%-12%
'26/05/2730.95-0.9-2.83%-6.75%44256.8+731.43+1.68%+9.82%-4.51%-16.6%
'26/05/2631.85-1-3.04%-9.59%43525.37-119.03-0.27%+9.52%-2.77%-19.1%
'26/05/2532.85-0.9-2.67%-12%43644.4+1376.43+3.26%+13.1%-5.93%-25.1%
'26/05/2233.75+0.15+0.45%-11.6%42267.97+899.76+2.18%+15.5%-1.73%-27.2%
'26/05/2133.6+3.05+9.98%-2.78%41368.21+1347.39+3.37%+19.4%+6.61%-22.2%
'26/05/2030.55+1.95+6.82%+3.85%40020.82-154.74-0.39%+19%+7.21%-15.1%
'26/05/1928.6+0.05+0.18%+4.03%40175.56-716.26-1.75%+16.9%+1.93%-12.9%
'26/05/1828.55-0.4-1.38%+2.59%40891.82-280.54-0.68%+16.1%-0.7%-13.5%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1528.95-1.05-3.5%-1%41172.36-579.39-1.39%+14.5%-2.11%-15.5%
'26/05/1430+0.7+2.39%+1.37%41751.75+377.25+0.91%+15.5%+1.48%-14.2%
'26/05/1329.3-0.55-1.84%-0.5%41374.5-523.82-1.25%+14.1%-0.59%-14.6%
'26/05/1229.85-0.15-0.5%-1%41898.32+108.26+0.26%+14.4%-0.76%-15.4%
'26/05/1130+0.45+1.52%+0.51%41790.06+186.12+0.45%+14.9%+1.07%-14.4%
'26/05/0829.55-1-3.27%-2.78%41603.94-329.84-0.79%+14%-2.48%-16.8%
'26/05/0730.55+0.05+0.16%-2.62%41933.78+794.93+1.93%+16.2%-1.77%-18.8%
'26/05/0630.5-0.9-2.87%-5.41%41138.85+369.56+0.91%+17.2%-3.78%-22.7%
'26/05/0531.4-0.15-0.48%-5.86%40769.29+64.15+0.16%+17.4%-0.64%-23.3%
'26/05/0431.5500%-5.86%40705.14+1778.51+4.57%+22.8%-4.57%-28.7%
'26/04/3031.55-1.25-3.81%-9.45%38926.63-376.87-0.96%+21.6%-2.85%-31.1%
'26/04/2932.8-0.95-2.81%-12%39303.5-218.23-0.55%+20.9%-2.26%-32.9%
'26/04/2833.75+0.7+2.12%-10.1%39521.73-94.9-0.24%+20.7%+2.36%-30.8%
'26/04/2733.05+1.7+5.42%-5.26%39616.63+684.23+1.76%+22.8%+3.66%-28%
'26/04/2431.35+1.6+5.38%-0.17%38932.4+1218.25+3.23%+26.7%+2.15%-26.9%
'26/04/2329.75-2.2-6.89%-7.04%37714.15-164.32-0.43%+26.2%-6.46%-33.2%
'26/04/2231.95+0.1+0.31%-6.75%37878.47+273.36+0.73%+27.1%-0.42%-33.9%
'26/04/2131.85+1.2+3.92%-3.1%37605.11+646.31+1.75%+29.3%+2.17%-32.4%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2030.65-2.55-7.68%-10.5%36958.8+154.46+0.42%+29.9%-8.1%-40.4%
'26/04/1733.2+0.2+0.61%-10%36804.34-327.68-0.88%+28.7%+1.49%-38.7%
'26/04/1633+0.65+2.01%-8.19%37132.02+409.88+1.12%+30.2%+0.89%-38.4%
'26/04/1532.35+1.25+4.02%-4.5%36722.14+426.02+1.17%+31.7%+2.85%-36.2%
'26/04/1431.1-0.05-0.16%-4.65%36296.12+838.83+2.37%+34.8%-2.53%-39.5%
'26/04/1331.15+2.8+9.88%+4.76%35457.29+39.46+0.11%+35%+9.77%-30.2%
'26/04/1028.35+2.55+9.88%+15.1%35417.83+556.67+1.6%+37.1%+8.28%-22%
'26/04/0925.8+2.1+8.86%+25.3%34861.16+99.78+0.29%+37.5%+8.57%-12.2%
'26/04/0823.7+0.8+3.49%+29.7%34761.38+1531.56+4.61%+43.8%-1.12%-14.2%
'26/04/0722.9-0.6-2.55%+26.4%33229.82+657.39+2.02%+46.8%-4.57%-20.4%
'26/04/0223.5+0.7+3.07%+30.3%32572.43-602.39-1.82%+44.1%+4.89%-13.8%
'26/04/0122.8+0.8+3.64%+35%33174.82+1451.83+4.58%+50.7%-0.94%-15.7%
'26/03/3122-0.3-1.35%+33.2%31722.99-795.17-2.45%+47%+1.1%-13.8%
'26/03/3022.3-1.4-5.91%+25.3%32518.16-594.43-1.8%+44.4%-4.11%-19%
'26/03/2723.7-0.1-0.42%+24.8%33112.59-225.03-0.68%+43.4%+0.26%-18.6%
'26/03/2623.8-0.6-2.46%+21.7%33337.62-101.49-0.3%+42.9%-2.16%-21.2%
'26/03/2524.4+1.5+6.55%+29.7%33439.11+826.87+2.54%+46.6%+4.01%-16.9%
'26/03/2422.9+1.35+6.26%+37.8%32612.24-110.26-0.34%+46.1%+6.6%-8.26%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2321.55-1.05-4.65%+31.4%32722.5-821.38-2.45%+42.5%-2.2%-11.1%
'26/03/2022.6-0.8-3.42%+26.9%33543.88-145.8-0.43%+41.9%-2.99%-15%
'26/03/1923.4+0.95+4.23%+32.3%33689.68-658.9-1.92%+39.2%+6.15%-6.87%
'26/03/1822.45-0.55-2.39%+29.1%34348.58+512.01+1.51%+41.3%-3.9%-12.1%
'26/03/1723+1.65+7.73%+39.1%33836.57+494.06+1.48%+43.4%+6.25%-4.25%
'26/03/1621.3500%+39.1%33342.51-57.81-0.17%+43.1%+0.17%-4%
'26/03/1321.35+0.6+2.89%+43.1%33400.32-181.54-0.54%+42.3%+3.43%+0.79%
'26/03/1220.75+0.75+3.75%+48.5%33581.86-532.33-1.56%+40.1%+5.31%+8.38%
'26/03/1120+0.85+4.44%+55.1%34114.19+1342.32+4.1%+45.9%+0.34%+9.23%
'26/03/1019.15+0.3+1.59%+57.6%32771.87+661.45+2.06%+48.9%-0.47%+8.7%
'26/03/0918.85-0.95-4.8%+50%32110.42-1489.12-4.43%+42.3%-0.37%+7.74%
'26/03/0619.8+0.6+3.12%+54.7%33599.54-73.4-0.22%+42%+3.34%+12.7%
'26/03/0519.2+0.35+1.86%+57.6%33672.94+844.06+2.57%+45.6%-0.71%+12%
'26/03/0418.85-1.15-5.75%+48.5%32828.88-1494.77-4.35%+39.3%-1.4%+9.24%
'26/03/0320-0.25-1.23%+46.7%34323.65-771.44-2.2%+36.2%+0.97%+10.5%
'26/03/0220.2500%+46.7%35095.09-319.4-0.9%+35%+0.9%+11.7%
'26/02/2620.25+0.2+1%+48.1%35414.49+1.420%+35%+1%+13.2%
'26/02/2520.05-0.25-1.23%+46.3%35413.07+712.25+2.05%+37.7%-3.28%+8.56%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2420.3+0.1+0.5%+47%34700.82+927.56+2.75%+41.5%-2.25%+5.5%
'26/02/2320.2+0.2+1%+48.5%33773.26+167.55+0.5%+42.2%+0.5%+6.26%
'26/02/1120+0.1+0.5%+49.2%33605.71+532.74+1.61%+44.5%-1.11%+4.72%
'26/02/1019.9+0.15+0.76%+50.4%33072.97+668.35+2.06%+47.5%-1.3%+2.87%
'26/02/0919.75-0.1-0.5%+49.6%32404.62+621.7+1.96%+50.4%-2.46%-0.77%
'26/02/0619.85-0.4-1.98%+46.7%31782.92-18.35-0.06%+50.3%-1.92%-3.64%
'26/02/0520.25+0.1+0.5%+47.4%31801.27-488.54-1.51%+48%+2.01%-0.64%
'26/02/0420.15+0.35+1.77%+50%32289.81+94.45+0.29%+48.5%+1.48%+1.53%
'26/02/0319.8+0.3+1.54%+52.3%32195.36+571.33+1.81%+51.2%-0.27%+1.16%
'26/02/0219.5-0.65-3.23%+47.4%31624.03-439.72-1.37%+49.1%-1.86%-1.68%
'26/01/3020.15-0.1-0.49%+46.7%32063.75-472.52-1.45%+46.9%+0.96%-0.25%
'26/01/2920.25-0.65-3.11%+42.1%32536.27-267.55-0.82%+45.7%-2.29%-3.61%
'26/01/2820.9-0.3-1.42%+40.1%32803.82+485.9+1.5%+47.9%-2.92%-7.81%
'26/01/2721.2+0.8+3.92%+45.6%32317.92+253.4+0.79%+49.1%+3.13%-3.49%
'26/01/2620.4+0.15+0.74%+46.7%32064.52+103.01+0.32%+49.6%+0.42%-2.89%
'26/01/2320.25-0.15-0.74%+45.6%31961.51+215.43+0.68%+50.6%-1.42%-4.98%
'26/01/2220.400%+45.6%31746.08+499.71+1.6%+53%-1.6%-7.39%
'26/01/2120.4-0.15-0.73%+44.5%31246.37-513.62-1.62%+50.5%+0.89%-5.98%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2020.55+0.35+1.73%+47%31759.99+120.7+0.38%+51.1%+1.35%-4.05%
'26/01/1920.2+0.3+1.51%+49.2%31639.29+230.59+0.73%+52.2%+0.78%-2.94%
'26/01/1619.9-0.15-0.75%+48.1%31408.7+598.12+1.94%+55.1%-2.69%-7.01%
'26/01/1520.05-0.2-0.99%+46.7%30810.58-131.2-0.42%+54.5%-0.57%-7.82%
'26/01/1420.25+0.75+3.85%+52.3%30941.78+234.56+0.76%+55.7%+3.09%-3.36%
'26/01/1319.5-0.25-1.27%+50.4%30707.22+139.93+0.46%+56.4%-1.73%-6%
'26/01/1219.75+0.35+1.8%+53.1%30567.29+278.33+0.92%+57.8%+0.88%-4.72%
'26/01/0919.4-0.1-0.51%+52.3%30288.96-71.59-0.24%+57.4%-0.27%-5.13%
'26/01/0819.5-0.45-2.26%+48.9%30360.55-74.92-0.25%+57.1%-2.01%-8.18%
'26/01/0719.95+0.55+2.84%+53.1%30435.47-140.83-0.46%+56.3%+3.3%-3.24%
'26/01/0619.4+0.3+1.57%+55.5%30576.3+471.26+1.57%+58.8%0%-3.28%
'26/01/0519.1-0.7-3.54%+50%30105.04+755.23+2.57%+62.9%-6.11%-12.9%
'26/01/0219.8+0.15+0.76%+51.1%29349.81+386.21+1.33%+65%-0.57%-13.9%
'25/12/3119.65-0.05-0.25%+50.8%28963.6+256.47+0.89%+66.5%-1.14%-15.7%
'25/12/3019.7-0.35-1.75%+48.1%28707.13-103.76-0.36%+65.9%-1.39%-17.8%
'25/12/2920.05+0.35+1.78%+50.8%28810.89+254.87+0.89%+67.4%+0.89%-16.6%
'25/12/2619.7-0.25-1.25%+48.9%28556.02+184.04+0.65%+68.5%-1.9%-19.6%
'25/12/2419.95+0.1+0.5%+49.6%28371.98+61.51+0.22%+68.8%+0.28%-19.2%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2319.85+0.05+0.25%+50%28310.47+160.83+0.57%+69.8%-0.32%-19.8%
'25/12/2219.8+0.3+1.54%+52.3%28149.64+453.29+1.64%+72.6%-0.1%-20.3%
'25/12/1919.500%+52.3%27696.35+227.82+0.83%+74%-0.83%-21.7%
'25/12/1819.5-0.3-1.52%+50%27468.53-56.64-0.21%+73.7%-1.31%-23.7%
'25/12/1719.8-0.1-0.5%+49.2%27525.17-11.49-0.04%+73.6%-0.46%-24.3%
'25/12/1619.9+0.1+0.51%+50%27536.66-330.28-1.19%+71.5%+1.7%-21.5%
'25/12/1519.8+0.05+0.25%+50.4%27866.94-331.08-1.17%+69.5%+1.42%-19.1%
'25/12/1219.75+0.2+1.02%+51.9%28198.02+173.27+0.62%+70.6%+0.4%-18.6%
'25/12/1119.55-0.05-0.26%+51.5%28024.75-375.98-1.32%+68.3%+1.06%-16.8%
'25/12/1019.6+0.1+0.51%+52.3%28400.73+218.13+0.77%+69.6%-0.26%-17.3%
'25/12/0919.500%+52.3%28182.6-121.18-0.43%+68.9%+0.43%-16.6%
'25/12/0819.500%+52.3%28303.78+322.89+1.15%+70.8%-1.15%-18.5%
'25/12/0519.5-0.2-1.02%+50.8%27980.89+185.18+0.67%+72%-1.69%-21.2%
'25/12/0419.7+0.15+0.77%+51.9%27795.71+2.67+0.01%+72%+0.76%-20.1%
'25/12/0319.55+0.1+0.51%+52.7%27793.04+228.77+0.83%+73.4%-0.32%-20.7%
'25/12/0219.45+0.1+0.52%+53.5%27564.27+221.74+0.81%+74.8%-0.29%-21.3%
'25/12/0119.35-0.15-0.77%+52.3%27342.53-283.95-1.03%+73%+0.26%-20.7%
'25/11/2819.5-0.05-0.26%+51.9%27626.48+71.95+0.26%+73.5%-0.52%-21.6%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2719.55-0.65-3.22%+47%27554.53+144.99+0.53%+74.4%-3.75%-27.4%
'25/11/2620.2+1.45+7.73%+58.4%27409.54+497.37+1.85%+77.6%+5.88%-19.2%
'25/11/2518.75+0.3+1.63%+61%26912.17+407.93+1.54%+80.3%+0.09%-19.4%
'25/11/2418.4500%+61%26504.24+69.3+0.26%+80.8%-0.26%-19.8%
'25/11/2118.45-0.35-1.86%+58%26434.94-991.42-3.61%+74.3%+1.75%-16.3%
'25/11/2018.8+0.45+2.45%+61.9%27426.36+846.24+3.18%+79.8%-0.73%-18%
'25/11/1918.35-0.45-2.39%+58%26580.12-176-0.66%+78.7%-1.73%-20.7%
'25/11/1818.8-0.3-1.57%+55.5%26756.12-691.19-2.52%+74.2%+0.95%-18.7%
'25/11/1719.1-0.5-2.55%+51.5%27447.31+49.81+0.18%+74.5%-2.73%-22.9%
'25/11/1419.6-0.35-1.75%+48.9%27397.5-506.06-1.81%+71.3%+0.06%-22.4%
'25/11/1319.95-0.35-1.72%+46.3%27903.56-43.53-0.16%+71%-1.56%-24.7%
'25/11/1220.3+1.05+5.45%+54.3%27947.09+162.14+0.58%+72%+4.87%-17.8%
'25/11/1119.25-0.7-3.51%+48.9%27784.95-84.56-0.3%+71.5%-3.21%-22.6%
'25/11/1019.95-0.35-1.72%+46.3%27869.51+218.1+0.79%+72.9%-2.51%-26.6%
'25/11/0720.3+0.2+1%+47.8%27651.41-248.04-0.89%+71.3%+1.89%-23.6%
'25/11/0620.1+0.15+0.75%+48.9%27899.45+182.39+0.66%+72.5%+0.09%-23.6%
'25/11/0519.95-0.15-0.75%+47.8%27717.06-399.5-1.42%+70%+0.67%-22.2%
'25/11/0420.1-0.65-3.13%+43.1%28116.56-218.03-0.77%+68.7%-2.36%-25.6%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0320.75+0.25+1.22%+44.9%28334.59+101.24+0.36%+69.3%+0.86%-24.4%
'25/10/3120.5-0.25-1.2%+43.1%28233.35-54.18-0.19%+69%-1.01%-25.8%
'25/10/3020.75-0.3-1.43%+41.1%28287.53-7.21-0.03%+68.9%-1.4%-27.8%
'25/10/2921.0500%+41.1%28294.74+345.63+1.24%+71%-1.24%-29.9%
'25/10/2821.05-0.45-2.09%+38.1%27949.11-44.52-0.16%+70.8%-1.93%-32.6%
'25/10/2721.5+0.25+1.18%+39.8%27993.63+461.37+1.68%+73.6%-0.5%-33.9%
'25/10/2321.25-0.4-1.85%+37.2%27532.26-116.65-0.42%+72.9%-1.43%-35.7%
'25/10/2221.65+0.15+0.7%+38.1%27648.91-103.5-0.37%+72.2%+1.07%-34.1%
'25/10/2121.500%+38.1%27752.41+63.78+0.23%+72.6%-0.23%-34.5%
'25/10/2021.5+0.35+1.65%+40.4%27688.63+386.26+1.41%+75.1%+0.24%-34.7%
'25/10/1721.15-0.1-0.47%+39.8%27302.37-345.5-1.25%+72.9%+0.78%-33.1%
'25/10/1621.25-0.35-1.62%+37.5%27647.87+372.16+1.36%+75.2%-2.98%-37.7%
'25/10/1521.6+0.4+1.89%+40.1%27275.71+482.56+1.8%+78.4%+0.09%-38.3%
'25/10/1421.2-0.3-1.4%+38.1%26793.15-130.27-0.48%+77.5%-0.92%-39.4%
'25/10/1321.5+0.8+3.86%+43.5%26923.42-378.5-1.39%+75.1%+5.25%-31.6%
'25/10/0920.7-0.85-3.94%+37.8%27301.92+238.24+0.88%+76.6%-4.82%-38.8%
'25/10/0821.55+0.4+1.89%+40.4%27063.68-148.27-0.54%+75.7%+2.43%-35.2%
'25/10/0721.15+0.15+0.71%+41.4%27211.95+450.89+1.68%+78.6%-0.97%-37.2%
交易
日期		3031 佰鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0321+0.55+2.69%+45.2%26761.06+382.67+1.45%+81.2%+1.24%-36%
'25/10/0220.4500%+45.2%26378.39+395.48+1.52%+84%-1.52%-38.7%
'25/10/0120.45-0.25-1.21%+43.5%25982.91+162.37+0.63%+85.1%-1.84%-41.6%
'25/09/3020.7+0.55+2.73%+47.4%25820.54+240.22+0.94%+86.9%+1.79%-39.5%
'25/09/2620.15-0.6-2.89%+43.1%25580.32-443.53-1.7%+83.7%-1.19%-40.5%
'25/09/2520.7500%+43.1%26023.85-172.88-0.66%+82.5%+0.66%-39.3%
'25/09/2420.75+0.15+0.73%+44.2%26196.73-50.64-0.19%+82.1%+0.92%-37.9%