≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3032 偉訓 / K線比較(日)

3032 偉訓

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.978.2-0.3-0.38%5.12%79.681.577.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6745,357萬820822股/筆79.483.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6525,061萬4901.33張/筆77.57+3.1 (+4.13%)

連續漲跌: 首日下跌  ( -0.3元 / -0.38%)

財報評分: 最新34分 / 平均45分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 〈偉訓展望〉AIP拓展無人機、人形機器人等新應用 積極推進2028年上市 (Anue鉅亨 09/17 19:58)

• 〈偉訓展望〉AI應用百花齊放 Q4營運動能升溫明年再向上 (Anue鉅亨 09/17 19:42)

• 偉訓駁斥Ascion連帶賠償說 美法院認定仲裁判斷僅針對力韡 (Anue鉅亨 09/11 13:25)

• 偉訓2026年08月份自結合併營業收入 (公告訊息 09/10 16:20)

• 偉訓部份資訊系統遭受網路安全事件說明 (公告訊息 08/30 19:32)

• 代重要子公司True Voice Int'l Inc. Limited 公告放棄對Poyun Co.,Ltd.資金貸與債權案 (公告訊息 08/12 13:59)

• 代重要子公司Poyun Co.,Ltd.公告放棄對 True Voice Limited資金貸與債權案 (公告訊息 08/12 13:59)

• 偉訓董事會通過2026年第二季合併財報 (公告訊息 08/12 13:56)

• 更正2026年6月及7月背書保證資訊揭露明細表 (公告訊息 08/11 14:01)

• 偉訓2026年07月份自結合併營業收入 (公告訊息 08/10 14:05)

• 代子公司力韡股份有限公司公告，力韡公司向法院聲請宣告破產。 (公告訊息 08/07 17:16)

• 修正偉訓2025年度年報部分內容 (公告訊息 08/07 15:31)

• 偉訓子公司力韡無力清償仲裁賠償金 決議停業並聲請破產 (Anue鉅亨 08/04 21:34)

• 代子公司力韡公告辦理停業及向法院聲請破產宣告 (公告訊息 08/04 16:38)

• 代子公司力韡公告變更營業地址 (公告訊息 08/04 16:35)

• 偉訓2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 16:32)

• 代子公司安遠偉嘉電子有限公司公告清算完成。 (公告訊息 07/28 14:13)

• 代子公司力韡公告對Ascion公司於美國密西根東區聯邦地方法院南部分院提出撤銷仲裁之訴之第一審裁定結果。 (公告訊息 07/26 20:55)

• 偉訓2026年06月份自結合併營業收入 (公告訊息 07/09 16:36)

• 一一五年股東常會重要決議事項 (公告訊息 06/24 14:18)

• 代重要子公司Loyalty Founder Enterprise Co.(H. K.) Ltd.公告股東會重要決議事項 (公告訊息 06/18 16:20)

• 代重要子公司Loyalty Founder Enterprise Corp. Ltd. (Cayman)公告股東會重要決議事項 (公告訊息 06/18 16:20)

• 代重要子公司Vietnam Poyun Electronics Co., Ltd.公告股東會重要決議事項 (公告訊息 06/18 16:19)

• 代重要子公司True Voice Limited公告股東會重要決議事項 (公告訊息 06/18 16:19)

• 代重要子公司Poyun Co. Ltd.公告股東會重要決議事項 (公告訊息 06/18 16:19)

• 代重要子公司True Voice Int'l Inc. Limited 公告股東會重要決議事項 (公告訊息 06/18 16:18)

• 代重要子公司Amber Investment Partners Limited 公告股東會重要決議事項 (公告訊息 06/18 16:18)

• 偉訓集團組織架構重整 清算兩家子公司 (Anue鉅亨 06/12 21:04)

• 偉訓董事會通過清算註銷子公司 Poyun Co. Ltd.及True Voice Limited案 (公告訊息 06/12 20:17)

• 偉訓2026年05月份自結合併營業收入 (公告訊息 06/10 14:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3032 偉訓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2277.9-0.3-0.38%-0.38%47800.17+81.33+0.17%+0.17%-0.55%-0.55%
'26/09/2178.2+3.1+4.13%+3.73%47718.84+538.09+1.14%+1.31%+2.99%+2.42%
'26/09/1875.1-1-1.31%+2.37%47180.75+892.75+1.93%+3.27%-3.24%-0.9%
'26/09/1776.1+4.5+6.28%+8.8%46288+439.1+0.96%+4.26%+5.32%+4.54%
'26/09/1671.6+1.1+1.56%+10.5%45848.9+337.41+0.74%+5.03%+0.82%+5.47%
'26/09/1570.5-0.3-0.42%+10%45511.49-351.03-0.77%+4.22%+0.35%+5.8%
'26/09/1470.8-2.2-3.01%+6.71%45862.52-322.33-0.7%+3.5%-2.31%+3.21%
'26/09/1173-4.6-5.93%+0.39%46184.85-755.64-1.61%+1.83%-4.32%-1.44%
'26/09/1077.6-0.8-1.02%-0.64%46940.49-242.87-0.51%+1.31%-0.51%-1.95%
'26/09/0978.4-0.2-0.25%-0.89%47183.36+77.58+0.16%+1.47%-0.41%-2.36%
'26/09/0878.600%-0.89%47105.78-220.49-0.47%+1%+0.47%-1.89%
'26/09/0778.6-0.2-0.25%-1.14%47326.27+775.14+1.67%+2.68%-1.92%-3.83%
'26/09/0478.800%-1.14%46551.13+693.47+1.51%+4.24%-1.51%-5.38%
'26/09/0378.8-1.7-2.11%-3.23%45857.66-307.06-0.67%+3.54%-1.44%-6.77%
'26/09/0280.5-1.1-1.35%-4.53%46164.72-784-1.67%+1.81%+0.32%-6.35%
'26/09/0181.6+0.4+0.49%-4.06%46948.72+820.25+1.78%+3.62%-1.29%-7.69%
'26/08/3181.2+1.4+1.75%-2.38%46128.47-202.98-0.44%+3.17%+2.19%-5.55%
'26/08/2879.8+0.1+0.13%-2.26%46331.45+356.23+0.77%+3.97%-0.64%-6.23%
交易
日期		3032 偉訓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2779.700%-2.26%45975.22+142.6+0.31%+4.29%-0.31%-6.55%
'26/08/2679.7+0.1+0.13%-2.14%45832.62+663.16+1.47%+5.82%-1.34%-7.96%
'26/08/2579.6+0.1+0.13%-2.01%45169.46+407.14+0.91%+6.79%-0.78%-8.8%
'26/08/2479.5-0.5-0.62%-2.62%44762.32-461.97-1.02%+5.7%+0.4%-8.32%
'26/08/2180+2+2.56%-0.13%45224.29+290.55+0.65%+6.38%+1.91%-6.51%
'26/08/2078+0.1+0.13%0%44933.74+214.39+0.48%+6.89%-0.35%-6.89%
'26/08/1977.9-1.7-2.14%-2.14%44719.35-589.33-1.3%+5.5%-0.84%-7.63%
'26/08/1879.6-2.8-3.4%-5.46%45308.68-548.59-1.2%+4.24%-2.2%-9.7%
'26/08/1782.4+1.5+1.85%-3.71%45857.27+46.26+0.1%+4.34%+1.75%-8.05%
'26/08/1480.900%-3.71%45811.01-210.47-0.46%+3.86%+0.46%-7.57%
'26/08/1380.9-0.6-0.74%-4.42%46021.48+503.41+1.11%+5.01%-1.85%-9.43%
'26/08/1281.5+2.9+3.69%-0.89%45518.07+397.35+0.88%+5.94%+2.81%-6.83%
'26/08/1178.6-2.7-3.32%-4.18%45120.72+191.96+0.43%+6.39%-3.75%-10.6%
'26/08/1081.3-0.9-1.09%-5.23%44928.76+702.85+1.59%+8.08%-2.68%-13.3%
'26/08/0782.2-2.2-2.61%-7.7%44225.91-170.79-0.38%+7.67%-2.23%-15.4%
'26/08/0684.4-2.7-3.1%-10.6%44396.7-214.9-0.48%+7.15%-2.62%-17.7%
'26/08/0587.1+7.9+9.97%-1.64%44611.6+1250.94+2.88%+10.2%+7.09%-11.9%
'26/08/0479.2+0.2+0.25%-1.39%43360.66-25.75-0.06%+10.2%+0.31%-11.6%
交易
日期		3032 偉訓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0379+0.8+1.02%-0.38%43386.41+266.66+0.62%+10.9%+0.4%-11.2%
'26/07/3178.2+6.3+8.76%+8.34%43119.75+3186.45+7.98%+19.7%+0.78%-11.4%
'26/07/3071.9-2-2.71%+5.41%39933.3-105.88-0.26%+19.4%-2.45%-14%
'26/07/2973.9-4.8-6.1%-1.02%40039.18-1564.18-3.76%+14.9%-2.34%-15.9%
'26/07/2878.7-3.2-3.91%-4.88%41603.36-2030.83-4.65%+9.55%+0.74%-14.4%
'26/07/2781.9+4.4+5.68%+0.52%43634.19-20.65-0.05%+9.5%+5.73%-8.98%
'26/07/2477.5-1.5-1.9%-1.39%43654.84-1195.97-2.67%+6.58%+0.77%-7.97%
'26/07/2379+0.2+0.25%-1.14%44850.81+25.03+0.06%+6.64%+0.19%-7.78%
'26/07/2278.8+0.2+0.25%-0.89%44825.78+592.91+1.34%+8.06%-1.09%-8.96%
'26/07/2178.6+2.4+3.15%+2.23%44232.87+1783.17+4.2%+12.6%-1.05%-10.4%
'26/07/2076.2+0.1+0.13%+2.37%42449.7-221.57-0.52%+12%+0.65%-9.65%
'26/07/1776.1-3.5-4.4%-2.14%42671.27-2953.71-6.47%+4.77%+2.07%-6.9%
'26/07/1679.6-3.2-3.86%-5.92%45624.98-6.61-0.01%+4.75%-3.85%-10.7%
'26/07/1582.8+2.4+2.99%-3.11%45631.59+893.64+2%+6.84%+0.99%-9.95%
'26/07/1480.4+0.5+0.63%-2.5%44737.95-642.57-1.42%+5.33%+2.05%-7.84%
'26/07/1379.9-1.5-1.84%-4.3%45380.52+25.91+0.06%+5.39%-1.9%-9.69%
'26/07/0981.4+5.6+7.39%+2.77%45354.61-379.8-0.83%+4.52%+8.22%-1.75%
'26/07/0875.8-0.7-0.92%+1.83%45734.41+255.3+0.56%+5.1%-1.48%-3.27%
交易
日期		3032 偉訓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0776.5-2.9-3.65%-1.89%45479.11-1077.28-2.31%+2.67%-1.34%-4.56%
'26/07/0679.4+0.4+0.51%-1.39%46556.39-224.23-0.48%+2.18%+0.99%-3.57%
'26/07/0379+0.3+0.38%-1.02%46780.62+36.46+0.08%+2.26%+0.3%-3.28%
'26/07/0278.7-0.8-1.01%-2.01%46744.16-274.83-0.58%+1.66%-0.43%-3.67%
'26/07/0179.5+1.1+1.4%-0.64%47018.99+893.08+1.94%+3.63%-0.54%-4.27%
'26/06/3078.4+1.2+1.55%+0.91%46125.91+1126.01+2.5%+6.22%-0.95%-5.32%
'26/06/2977.2+1.9+2.52%+3.45%44999.9+428.14+0.96%+7.24%+1.56%-3.79%
'26/06/2675.3-4.8-5.99%-2.75%44571.76-1683.5-3.64%+3.34%-2.35%-6.09%
'26/06/2580.1-1.6-1.96%-4.65%46255.26+211.66+0.46%+3.82%-2.42%-8.47%
'26/06/2481.700%-4.65%46043.6-1057.05-2.24%+1.49%+2.24%-6.14%
'26/06/2381.7-3.3-3.88%-8.35%47100.65-640.86-1.34%+0.12%-2.54%-8.48%
'26/06/2285-0.9-1.05%-9.31%47741.51+1276.31+2.75%+2.87%-3.8%-12.2%
'26/06/1885.9+1.3+1.54%-7.92%46465.2+587.81+1.28%+4.19%+0.26%-12.1%
'26/06/1784.6+0.6+0.71%-7.26%45877.39+68.2+0.15%+4.35%+0.56%-11.6%
'26/06/1684-1.5-1.75%-8.89%45809.19+412.2+0.91%+5.29%-2.66%-14.2%
'26/06/1585.5+3.3+4.01%-5.23%45396.99+1227.95+2.78%+8.22%+1.23%-13.5%
'26/06/1282.2+0.1+0.12%-5.12%44169.04+1019.58+2.36%+10.8%-2.24%-15.9%
'26/06/1182.1-2.4-2.84%-7.81%43149.46-76.08-0.18%+10.6%-2.66%-18.4%
交易
日期		3032 偉訓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1084.5-5.9-6.53%-13.8%43225.54-1478.9-3.31%+6.92%-3.22%-20.8%
'26/06/0990.4+0.5+0.56%-13.3%44704.44+1201.66+2.76%+9.88%-2.2%-23.2%
'26/06/0889.9+2.3+2.63%-11.1%43502.78-1568.16-3.48%+6.06%+6.11%-17.1%
'26/06/0587.6-2.4-2.67%-13.4%45070.94-606.52-1.33%+4.65%-1.34%-18.1%
'26/06/0490-2.1-2.28%-15.4%45677.46-781.7-1.68%+2.89%-0.6%-18.3%
'26/06/0392.1+4.1+4.66%-11.5%46459.16+901.85+1.98%+4.92%+2.68%-16.4%
'26/06/0288-3-3.3%-14.4%45557.31+219.4+0.48%+5.43%-3.78%-19.8%
'26/06/0191+0.5+0.55%-13.9%45337.91+604.97+1.35%+6.86%-0.8%-20.8%
'26/05/2990.5+0.2+0.22%-13.7%44732.94+1096.5+2.51%+9.54%-2.29%-23.3%
'26/05/2890.3-0.3-0.33%-14%43636.44-620.36-1.4%+8.01%+1.07%-22%
'26/05/2790.6+0.6+0.67%-13.4%44256.8+731.43+1.68%+9.82%-1.01%-23.3%
'26/05/2690-1-1.1%-14.4%43525.37-119.03-0.27%+9.52%-0.83%-23.9%
'26/05/2591+3.8+4.36%-10.7%43644.4+1376.43+3.26%+13.1%+1.1%-23.8%
'26/05/2287.2+7.9+9.96%-1.77%42267.97+899.76+2.18%+15.5%+7.78%-17.3%
'26/05/2179.3+3.3+4.34%+2.5%41368.21+1347.39+3.37%+19.4%+0.97%-16.9%
'26/05/2076-1.6-2.06%+0.39%40020.82-154.74-0.39%+19%-1.67%-18.6%
'26/05/1977.6-0.9-1.15%-0.76%40175.56-716.26-1.75%+16.9%+0.6%-17.7%
'26/05/1878.5-1.9-2.36%-3.11%40891.82-280.54-0.68%+16.1%-1.68%-19.2%
交易
日期		3032 偉訓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1580.4+0.3+0.37%-2.75%41172.36-579.39-1.39%+14.5%+1.76%-17.2%
'26/05/1480.1-2.4-2.91%-5.58%41751.75+377.25+0.91%+15.5%-3.82%-21.1%
'26/05/1382.5+3.8+4.83%-1.02%41374.5-523.82-1.25%+14.1%+6.08%-15.1%
'26/05/1278.7+1+1.29%+0.26%41898.32+108.26+0.26%+14.4%+1.03%-14.1%
'26/05/1177.7+7+9.9%+10.2%41790.06+186.12+0.45%+14.9%+9.45%-4.71%
'26/05/0870.7-1-1.39%+8.65%41603.94-329.84-0.79%+14%-0.6%-5.34%
'26/05/0771.7+5.2+7.82%+17.1%41933.78+794.93+1.93%+16.2%+5.89%+0.95%
'26/05/0666.5+0.5+0.76%+18%41138.85+369.56+0.91%+17.2%-0.15%+0.78%
'26/05/0566+2.4+3.77%+22.5%40769.29+64.15+0.16%+17.4%+3.61%+5.05%
'26/05/0463.6-0.4-0.62%+21.7%40705.14+1778.51+4.57%+22.8%-5.19%-1.08%
'26/04/3064+1.8+2.89%+25.2%38926.63-376.87-0.96%+21.6%+3.85%+3.62%
'26/04/2962.2-0.6-0.96%+24%39303.5-218.23-0.55%+20.9%-0.41%+3.1%
'26/04/2862.8-0.5-0.79%+23.1%39521.73-94.9-0.24%+20.7%-0.55%+2.41%
'26/04/2763.3-0.9-1.4%+21.3%39616.63+684.23+1.76%+22.8%-3.16%-1.44%
'26/04/2464.2-0.1-0.16%+21.2%38932.4+1218.25+3.23%+26.7%-3.39%-5.59%
'26/04/2364.3+0.1+0.16%+21.3%37714.15-164.32-0.43%+26.2%+0.59%-4.85%
'26/04/2264.2+0.8+1.26%+22.9%37878.47+273.36+0.73%+27.1%+0.53%-4.24%
'26/04/2163.4+2.3+3.76%+27.5%37605.11+646.31+1.75%+29.3%+2.01%-1.84%
交易
日期		3032 偉訓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2061.1-0.7-1.13%+26.1%36958.8+154.46+0.42%+29.9%-1.55%-3.82%
'26/04/1761.8-0.9-1.44%+24.2%36804.34-327.68-0.88%+28.7%-0.56%-4.49%
'26/04/1662.7+2.3+3.81%+29%37132.02+409.88+1.12%+30.2%+2.69%-1.19%
'26/04/1560.4-0.9-1.47%+27.1%36722.14+426.02+1.17%+31.7%-2.64%-4.62%
'26/04/1461.3-0.4-0.65%+26.3%36296.12+838.83+2.37%+34.8%-3.02%-8.55%
'26/04/1361.7-2.5-3.89%+21.3%35457.29+39.46+0.11%+35%-4%-13.6%
'26/04/1064.2+1.4+2.23%+24%35417.83+556.67+1.6%+37.1%+0.63%-13.1%
'26/04/0962.8-1-1.57%+22.1%34861.16+99.78+0.29%+37.5%-1.86%-15.4%
'26/04/0863.8+2+3.24%+26.1%34761.38+1531.56+4.61%+43.8%-1.37%-17.8%
'26/04/0761.8+0.7+1.15%+27.5%33229.82+657.39+2.02%+46.8%-0.87%-19.3%
'26/04/0261.1-2.2-3.48%+23.1%32572.43-602.39-1.82%+44.1%-1.66%-21%
'26/04/0163.3+1.3+2.1%+25.6%33174.82+1451.83+4.58%+50.7%-2.48%-25%
'26/03/3162-2-3.12%+21.7%31722.99-795.17-2.45%+47%-0.67%-25.3%
'26/03/3064-1.7-2.59%+18.6%32518.16-594.43-1.8%+44.4%-0.79%-25.8%
'26/03/2765.7+0.3+0.46%+19.1%33112.59-225.03-0.68%+43.4%+1.14%-24.3%
'26/03/2665.4+0.2+0.31%+19.5%33337.62-101.49-0.3%+42.9%+0.61%-23.5%
'26/03/2565.2+1.7+2.68%+22.7%33439.11+826.87+2.54%+46.6%+0.14%-23.9%
'26/03/2463.5-1-1.55%+20.8%32612.24-110.26-0.34%+46.1%-1.21%-25.3%
交易
日期		3032 偉訓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2364.5-0.7-1.07%+19.5%32722.5-821.38-2.45%+42.5%+1.38%-23%
'26/03/2065.2+0.7+1.09%+20.8%33543.88-145.8-0.43%+41.9%+1.52%-21.1%
'26/03/1964.5-1.7-2.57%+17.7%33689.68-658.9-1.92%+39.2%-0.65%-21.5%
'26/03/1866.2+0.4+0.61%+18.4%34348.58+512.01+1.51%+41.3%-0.9%-22.9%
'26/03/1765.8+1.8+2.81%+21.7%33836.57+494.06+1.48%+43.4%+1.33%-21.6%
'26/03/1664-4-5.88%+14.6%33342.51-57.81-0.17%+43.1%-5.71%-28.6%
'26/03/1368+6.1+9.85%+25.8%33400.32-181.54-0.54%+42.3%+10.4%-16.5%
'26/03/1261.9-1.5-2.37%+22.9%33581.86-532.33-1.56%+40.1%-0.81%-17.2%
'26/03/1163.4-0.5-0.78%+21.9%34114.19+1342.32+4.1%+45.9%-4.88%-23.9%
'26/03/1063.9+0.4+0.63%+22.7%32771.87+661.45+2.06%+48.9%-1.43%-26.2%
'26/03/0963.5-4.2-6.2%+15.1%32110.42-1489.12-4.43%+42.3%-1.77%-27.2%
'26/03/0667.7+1+1.5%+16.8%33599.54-73.4-0.22%+42%+1.72%-25.2%
'26/03/0566.7+3.3+5.21%+22.9%33672.94+844.06+2.57%+45.6%+2.64%-22.7%
'26/03/0463.4-4.8-7.04%+14.2%32828.88-1494.77-4.35%+39.3%-2.69%-25%
'26/03/0368.2-2.3-3.26%+10.5%34323.65-771.44-2.2%+36.2%-1.06%-25.7%
'26/03/0270.5-1.7-2.35%+7.89%35095.09-319.4-0.9%+35%-1.45%-27.1%
'26/02/2672.2-0.2-0.28%+7.6%35414.49+1.420%+35%-0.28%-27.4%
'26/02/2572.4-2.9-3.85%+3.45%35413.07+712.25+2.05%+37.7%-5.9%-34.3%
交易
日期		3032 偉訓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2475.3+2.3+3.15%+6.71%34700.82+927.56+2.75%+41.5%+0.4%-34.8%
'26/02/2373-0.7-0.95%+5.7%33773.26+167.55+0.5%+42.2%-1.45%-36.5%
'26/02/1173.7+0.7+0.96%+6.71%33605.71+532.74+1.61%+44.5%-0.65%-37.8%
'26/02/1073+0.4+0.55%+7.3%33072.97+668.35+2.06%+47.5%-1.51%-40.2%
'26/02/0972.6-0.5-0.68%+6.57%32404.62+621.7+1.96%+50.4%-2.64%-43.8%
'26/02/0673.1-1.2-1.62%+4.85%31782.92-18.35-0.06%+50.3%-1.56%-45.5%
'26/02/0574.3-0.7-0.93%+3.87%31801.27-488.54-1.51%+48%+0.58%-44.2%
'26/02/0475+1.3+1.76%+5.7%32289.81+94.45+0.29%+48.5%+1.47%-42.8%
'26/02/0373.7+1.9+2.65%+8.5%32195.36+571.33+1.81%+51.2%+0.84%-42.7%
'26/02/0271.8-0.9-1.24%+7.15%31624.03-439.72-1.37%+49.1%+0.13%-41.9%
'26/01/3072.7+0.5+0.69%+7.89%32063.75-472.52-1.45%+46.9%+2.14%-39%
'26/01/2972.2-0.8-1.1%+6.71%32536.27-267.55-0.82%+45.7%-0.28%-39%
'26/01/2873-0.6-0.82%+5.84%32803.82+485.9+1.5%+47.9%-2.32%-42.1%
'26/01/2773.6-2.3-3.03%+2.64%32317.92+253.4+0.79%+49.1%-3.82%-46.4%
'26/01/2675.9+3.9+5.42%+8.19%32064.52+103.01+0.32%+49.6%+5.1%-41.4%
'26/01/2372-0.6-0.83%+7.3%31961.51+215.43+0.68%+50.6%-1.51%-43.3%
'26/01/2272.6+0.5+0.69%+8.04%31746.08+499.71+1.6%+53%-0.91%-44.9%
'26/01/2172.1-1.9-2.57%+5.27%31246.37-513.62-1.62%+50.5%-0.95%-45.2%
交易
日期		3032 偉訓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2074+1+1.37%+6.71%31759.99+120.7+0.38%+51.1%+0.99%-44.4%
'26/01/1973+0.2+0.27%+7.01%31639.29+230.59+0.73%+52.2%-0.46%-45.2%
'26/01/1672.8-0.1-0.14%+6.86%31408.7+598.12+1.94%+55.1%-2.08%-48.3%
'26/01/1572.9-0.6-0.82%+5.99%30810.58-131.2-0.42%+54.5%-0.4%-48.5%
'26/01/1473.5+2.2+3.09%+9.26%30941.78+234.56+0.76%+55.7%+2.33%-46.4%
'26/01/1371.3-2.7-3.65%+5.27%30707.22+139.93+0.46%+56.4%-4.11%-51.1%
'26/01/1274-0.4-0.54%+4.7%30567.29+278.33+0.92%+57.8%-1.46%-53.1%
'26/01/0974.4-0.2-0.27%+4.42%30288.96-71.59-0.24%+57.4%-0.03%-53%
'26/01/0874.6-2.1-2.74%+1.56%30360.55-74.92-0.25%+57.1%-2.49%-55.5%
'26/01/0776.7+0.9+1.19%+2.77%30435.47-140.83-0.46%+56.3%+1.65%-53.6%
'26/01/0675.8+0.5+0.66%+3.45%30576.3+471.26+1.57%+58.8%-0.91%-55.3%
'26/01/0575.3-2.6-3.34%0%30105.04+755.23+2.57%+62.9%-5.91%-62.9%
'26/01/0277.9+0.6+0.78%+0.78%29349.81+386.21+1.33%+65%-0.55%-64.3%
'25/12/3177.3-0.5-0.64%+0.13%28963.6+256.47+0.89%+66.5%-1.53%-66.4%
'25/12/3077.8+0.4+0.52%+0.65%28707.13-103.76-0.36%+65.9%+0.88%-65.3%
'25/12/2977.400%+0.65%28810.89+254.87+0.89%+67.4%-0.89%-66.7%
'25/12/2677.4-0.2-0.26%+0.39%28556.02+184.04+0.65%+68.5%-0.91%-68.1%
'25/12/2477.6+0.4+0.52%+0.91%28371.98+61.51+0.22%+68.8%+0.3%-67.9%
交易
日期		3032 偉訓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2377.2-0.8-1.03%-0.13%28310.47+160.83+0.57%+69.8%-1.6%-69.9%
'25/12/2278+1.2+1.56%+1.43%28149.64+453.29+1.64%+72.6%-0.08%-71.2%
'25/12/1976.8+1.2+1.59%+3.04%27696.35+227.82+0.83%+74%+0.76%-71%
'25/12/1875.6-2.1-2.7%+0.26%27468.53-56.64-0.21%+73.7%-2.49%-73.4%
'25/12/1777.7+0.7+0.91%+1.17%27525.17-11.49-0.04%+73.6%+0.95%-72.4%
'25/12/1677-1.4-1.79%-0.64%27536.66-330.28-1.19%+71.5%-0.6%-72.2%
'25/12/1578.4-0.4-0.51%-1.14%27866.94-331.08-1.17%+69.5%+0.66%-70.7%
'25/12/1278.8-0.5-0.63%-1.77%28198.02+173.27+0.62%+70.6%-1.25%-72.3%
'25/12/1179.3-1.2-1.49%-3.23%28024.75-375.98-1.32%+68.3%-0.17%-71.5%
'25/12/1080.5+1.2+1.51%-1.77%28400.73+218.13+0.77%+69.6%+0.74%-71.4%
'25/12/0979.3-2.6-3.17%-4.88%28182.6-121.18-0.43%+68.9%-2.74%-73.8%
'25/12/0881.9+1.8+2.25%-2.75%28303.78+322.89+1.15%+70.8%+1.1%-73.6%
'25/12/0580.1-1.4-1.72%-4.42%27980.89+185.18+0.67%+72%-2.39%-76.4%
'25/12/0481.5-0.1-0.12%-4.53%27795.71+2.67+0.01%+72%-0.13%-76.5%
'25/12/0381.6+0.1+0.12%-4.42%27793.04+228.77+0.83%+73.4%-0.71%-77.8%
'25/12/0281.5-0.7-0.85%-5.23%27564.27+221.74+0.81%+74.8%-1.66%-80.1%
'25/12/0182.2-0.6-0.72%-5.92%27342.53-283.95-1.03%+73%+0.31%-78.9%
'25/11/2882.8-1.1-1.31%-7.15%27626.48+71.95+0.26%+73.5%-1.57%-80.6%
交易
日期		3032 偉訓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2783.9-0.4-0.47%-7.59%27554.53+144.99+0.53%+74.4%-1%-82%
'25/11/2684.3+2.3+2.8%-5%27409.54+497.37+1.85%+77.6%+0.95%-82.6%
'25/11/2582-1.7-2.03%-6.93%26912.17+407.93+1.54%+80.3%-3.57%-87.3%
'25/11/2483.7+0.2+0.24%-6.71%26504.24+69.3+0.26%+80.8%-0.02%-87.5%
'25/11/2183.5-4.9-5.54%-11.9%26434.94-991.42-3.61%+74.3%-1.93%-86.2%
'25/11/2088.4+3.9+4.62%-7.81%27426.36+846.24+3.18%+79.8%+1.44%-87.6%
'25/11/1984.5-3.4-3.87%-11.4%26580.12-176-0.66%+78.7%-3.21%-90%
'25/11/1887.9-5.6-5.99%-16.7%26756.12-691.19-2.52%+74.2%-3.47%-90.8%
'25/11/1793.5+2.8+3.09%-14.1%27447.31+49.81+0.18%+74.5%+2.91%-88.6%
'25/11/1490.7+0.2+0.22%-13.9%27397.5-506.06-1.81%+71.3%+2.03%-85.2%
'25/11/1390.5-3.7-3.93%-17.3%27903.56-43.53-0.16%+71%-3.77%-88.3%
'25/11/1294.2+0.4+0.43%-17%27947.09+162.14+0.58%+72%-0.15%-89%
'25/11/1193.8-2.3-2.39%-18.9%27784.95-84.56-0.3%+71.5%-2.09%-90.5%
'25/11/1096.1+1.7+1.8%-17.5%27869.51+218.1+0.79%+72.9%+1.01%-90.3%
'25/11/0794.4-6.6-6.53%-22.9%27651.41-248.04-0.89%+71.3%-5.64%-94.2%
'25/11/06101+2.5+2.54%-20.9%27899.45+182.39+0.66%+72.5%+1.88%-93.4%
'25/11/0598.5-1.4-1.4%-22%27717.06-399.5-1.42%+70%+0.02%-92%
'25/11/0499.9+0.1+0.1%-21.9%28116.56-218.03-0.77%+68.7%+0.87%-90.6%
交易
日期		3032 偉訓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0399.8-0.2-0.2%-22.1%28334.59+101.24+0.36%+69.3%-0.56%-91.4%
'25/10/31100+5.9+6.27%-17.2%28233.35-54.18-0.19%+69%+6.46%-86.2%
'25/10/3094.1-2.7-2.79%-19.5%28287.53-7.21-0.03%+68.9%-2.76%-88.5%
'25/10/2996.8+7+7.8%-13.3%28294.74+345.63+1.24%+71%+6.56%-84.3%
'25/10/2889.8-0.1-0.11%-13.3%27949.11-44.52-0.16%+70.8%+0.05%-84.1%
'25/10/2789.9+0.4+0.45%-13%27993.63+461.37+1.68%+73.6%-1.23%-86.6%
'25/10/2389.5+0.9+1.02%-12.1%27532.26-116.65-0.42%+72.9%+1.44%-85%
'25/10/2288.6-0.2-0.23%-12.3%27648.91-103.5-0.37%+72.2%+0.14%-84.5%
'25/10/2188.8+0.5+0.57%-11.8%27752.41+63.78+0.23%+72.6%+0.34%-84.4%
'25/10/2088.3-1.3-1.45%-13.1%27688.63+386.26+1.41%+75.1%-2.86%-88.1%
'25/10/1789.6-0.9-0.99%-13.9%27302.37-345.5-1.25%+72.9%+0.26%-86.8%
'25/10/1690.5+0.3+0.33%-13.6%27647.87+372.16+1.36%+75.2%-1.03%-88.9%
'25/10/1590.2+0.6+0.67%-13.1%27275.71+482.56+1.8%+78.4%-1.13%-91.5%
'25/10/1489.6-2.1-2.29%-15%26793.15-130.27-0.48%+77.5%-1.81%-92.6%
'25/10/1391.7-4.3-4.48%-18.9%26923.42-378.5-1.39%+75.1%-3.09%-93.9%
'25/10/0996+0.4+0.42%-18.5%27301.92+238.24+0.88%+76.6%-0.46%-95.1%
'25/10/0895.6-2.5-2.55%-20.6%27063.68-148.27-0.54%+75.7%-2.01%-96.2%
'25/10/0798.1-0.1-0.1%-20.7%27211.95+450.89+1.68%+78.6%-1.78%-99.3%
交易
日期		3032 偉訓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0398.2+0.4+0.41%-20.3%26761.06+382.67+1.45%+81.2%-1.04%-101.6%
'25/10/0297.8-1.6-1.61%-21.6%26378.39+395.48+1.52%+84%-3.13%-105.6%
'25/10/0199.4+1.9+1.95%-20.1%25982.91+162.37+0.63%+85.1%+1.32%-105.2%
'25/09/3097.5+3.8+4.06%-16.9%25820.54+240.22+0.94%+86.9%+3.12%-103.7%
'25/09/2693.7-3.5-3.6%-19.9%25580.32-443.53-1.7%+83.7%-1.9%-103.5%
'25/09/2597.2-0.4-0.41%-20.2%26023.85-172.88-0.66%+82.5%+0.25%-102.7%
'25/09/2497.6+0.1+0.1%-20.1%26196.73-50.64-0.19%+82.1%+0.29%-102.2%