≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3033 威健 / K線比較(日)

3033 威健

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.4541.9-0.45-1.07%2.27%42.342.3541.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2279,312萬1,7391.28張/筆41.821.718.60.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6817,037萬1,706985張/筆41.86+0.3 (+0.72%)

連續漲跌: 首日下跌  ( -0.45元 / -1.07%)

財報評分: 最新28分 / 平均30分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 威健新增背書保證金額達新臺幣三千萬元以上且達威健最近期財務報表淨值百分之五以上者 (公告訊息 09/04 16:51)

• 提前終止威健向關係人子公司威健實業國際有限公司承租不動產之使用權資產 (公告訊息 09/04 16:51)

• 威健董事會決議通過辦理發行國內第八次無擔保轉換公司債案 (公告訊息 09/04 16:51)

• 代重要子公司Weikeng International Co., Ltd.(WKI)公告不分配2025年度盈餘. (公告訊息 08/12 16:13)

• 威健董事會決議參與認購重要子公司威健實業國際有限公司現金增資案 (公告訊息 08/12 16:13)

• 代重要子公司威健實業國際有限公司公告辦理現金增資 (公告訊息 08/12 16:13)

• 威健董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:12)

• 威健將決議2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:57)

• 威健調整現金股利配息率 (公告訊息 07/22 16:38)

• 威健董事會決議現金股利除息基準日及發放日 (公告訊息 07/13 14:23)

• 威健2026年度股東常會通過之重要決議事項 (公告訊息 06/18 14:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2241.45-0.45-1.07%-1.07%47800.17+81.33+0.17%+0.17%-1.24%-1.24%
'26/09/2141.9+0.3+0.72%-0.36%47718.84+538.09+1.14%+1.31%-0.42%-1.67%
'26/09/1841.6-0.2-0.48%-0.84%47180.75+892.75+1.93%+3.27%-2.41%-4.1%
'26/09/1741.8+0.3+0.72%-0.12%46288+439.1+0.96%+4.26%-0.24%-4.38%
'26/09/1641.5+0.7+1.72%+1.59%45848.9+337.41+0.74%+5.03%+0.98%-3.44%
'26/09/1540.8-0.6-1.45%+0.12%45511.49-351.03-0.77%+4.22%-0.68%-4.1%
'26/09/1441.4-0.15-0.36%-0.24%45862.52-322.33-0.7%+3.5%+0.34%-3.74%
'26/09/1141.55-0.5-1.19%-1.43%46184.85-755.64-1.61%+1.83%+0.42%-3.26%
'26/09/1042.05+0.2+0.48%-0.96%46940.49-242.87-0.51%+1.31%+0.99%-2.26%
'26/09/0941.85-1.45-3.35%-4.27%47183.36+77.58+0.16%+1.47%-3.51%-5.75%
'26/09/0843.3+0.05+0.12%-4.16%47105.78-220.49-0.47%+1%+0.59%-5.16%
'26/09/0743.25-0.7-1.59%-5.69%47326.27+775.14+1.67%+2.68%-3.26%-8.37%
'26/09/0443.95-0.2-0.45%-6.12%46551.13+693.47+1.51%+4.24%-1.96%-10.4%
'26/09/0344.15-0.5-1.12%-7.17%45857.66-307.06-0.67%+3.54%-0.45%-10.7%
'26/09/0244.65+0.4+0.9%-6.33%46164.72-784-1.67%+1.81%+2.57%-8.14%
'26/09/0144.25-0.3-0.67%-6.96%46948.72+820.25+1.78%+3.62%-2.45%-10.6%
'26/08/3144.55-0.5-1.11%-7.99%46128.47-202.98-0.44%+3.17%-0.67%-11.2%
'26/08/2845.05-0.15-0.33%-8.3%46331.45+356.23+0.77%+3.97%-1.1%-12.3%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2745.2-0.2-0.44%-8.7%45975.22+142.6+0.31%+4.29%-0.75%-13%
'26/08/2645.4-0.55-1.2%-9.79%45832.62+663.16+1.47%+5.82%-2.67%-15.6%
'26/08/2545.95-0.85-1.82%-11.4%45169.46+407.14+0.91%+6.79%-2.73%-18.2%
'26/08/2446.8+1.35+2.97%-8.8%44762.32-461.97-1.02%+5.7%+3.99%-14.5%
'26/08/2145.45+0.1+0.22%-8.6%45224.29+290.55+0.65%+6.38%-0.43%-15%
'26/08/2045.35+0.35+0.78%-7.89%44933.74+214.39+0.48%+6.89%+0.3%-14.8%
'26/08/1945-0.6-1.32%-9.1%44719.35-589.33-1.3%+5.5%-0.02%-14.6%
'26/08/1845.6-1.1-2.36%-11.2%45308.68-548.59-1.2%+4.24%-1.16%-15.5%
'26/08/1746.7-1.55-3.21%-14.1%45857.27+46.26+0.1%+4.34%-3.31%-18.4%
'26/08/1448.25-0.35-0.72%-14.7%45811.01-210.47-0.46%+3.86%-0.26%-18.6%
'26/08/1348.6-1.7-3.38%-17.6%46021.48+503.41+1.11%+5.01%-4.49%-22.6%
'26/08/1250.3-0.1-0.2%-17.8%45518.07+397.35+0.88%+5.94%-1.08%-23.7%
'26/08/1150.4+1.05+2.13%-16%45120.72+191.96+0.43%+6.39%+1.7%-22.4%
'26/08/1049.35+2.3+4.89%-11.9%44928.76+702.85+1.59%+8.08%+3.3%-20%
'26/08/0747.05-0.8-1.67%-13.4%44225.91-170.79-0.38%+7.67%-1.29%-21%
'26/08/0647.85+1.95+4.25%-9.69%44396.7-214.9-0.48%+7.15%+4.73%-16.8%
'26/08/0547.8-0.4-0.83%-10.1%44611.6+1250.94+2.88%+10.2%-3.71%-20.3%
'26/08/0448.2+1.5+3.21%-7.17%43360.66-25.75-0.06%+10.2%+3.27%-17.3%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0346.7+2.4+5.42%-2.14%43386.41+266.66+0.62%+10.9%+4.8%-13%
'26/07/3144.3+2.2+5.23%+2.97%43119.75+3186.45+7.98%+19.7%-2.75%-16.7%
'26/07/3042.1-1.35-3.11%-0.23%39933.3-105.88-0.26%+19.4%-2.85%-19.6%
'26/07/2943.45-2.5-5.44%-5.66%40039.18-1564.18-3.76%+14.9%-1.68%-20.6%
'26/07/2845.95-3-6.13%-11.4%41603.36-2030.83-4.65%+9.55%-1.48%-21%
'26/07/2748.95-1.05-2.1%-13.3%43634.19-20.65-0.05%+9.5%-2.05%-22.8%
'26/07/2450-0.5-0.99%-14.2%43654.84-1195.97-2.67%+6.58%+1.68%-20.7%
'26/07/2350.5+0.3+0.6%-13.6%44850.81+25.03+0.06%+6.64%+0.54%-20.3%
'26/07/2250.2+0.9+1.83%-12.1%44825.78+592.91+1.34%+8.06%+0.49%-20.1%
'26/07/2149.3+1.4+2.92%-9.5%44232.87+1783.17+4.2%+12.6%-1.28%-22.1%
'26/07/2047.9-0.9-1.84%-11.2%42449.7-221.57-0.52%+12%-1.32%-23.2%
'26/07/1748.8-5.4-9.96%-20%42671.27-2953.71-6.47%+4.77%-3.49%-24.8%
'26/07/1654.2-1.4-2.52%-22%45624.98-6.61-0.01%+4.75%-2.51%-26.8%
'26/07/1555.6+5+9.88%-14.3%45631.59+893.64+2%+6.84%+7.88%-21.2%
'26/07/1450.6-0.3-0.59%-14.8%44737.95-642.57-1.42%+5.33%+0.83%-20.2%
'26/07/1350.9+1.3+2.62%-12.6%45380.52+25.91+0.06%+5.39%+2.56%-18%
'26/07/0949.600%-12.6%45354.61-379.8-0.83%+4.52%+0.83%-17.1%
'26/07/0849.6+0.2+0.4%-12.2%45734.41+255.3+0.56%+5.1%-0.16%-17.4%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0749.4-1-1.98%-14%45479.11-1077.28-2.31%+2.67%+0.33%-16.7%
'26/07/0650.400%-14%46556.39-224.23-0.48%+2.18%+0.48%-16.2%
'26/07/0350.400%-14%46780.62+36.46+0.08%+2.26%-0.08%-16.2%
'26/07/0250.4+0.6+1.2%-13%46744.16-274.83-0.58%+1.66%+1.78%-14.6%
'26/07/0149.8+0.4+0.81%-12.2%47018.99+893.08+1.94%+3.63%-1.13%-15.9%
'26/06/3049.4+0.6+1.23%-11.2%46125.91+1126.01+2.5%+6.22%-1.27%-17.4%
'26/06/2948.8-0.2-0.41%-11.5%44999.9+428.14+0.96%+7.24%-1.37%-18.8%
'26/06/2649-0.25-0.51%-12%44571.76-1683.5-3.64%+3.34%+3.13%-15.3%
'26/06/2549.25-0.75-1.5%-13.3%46255.26+211.66+0.46%+3.82%-1.96%-17.1%
'26/06/2450-0.2-0.4%-13.6%46043.6-1057.05-2.24%+1.49%+1.84%-15.1%
'26/06/2350.2-1-1.95%-15.3%47100.65-640.86-1.34%+0.12%-0.61%-15.5%
'26/06/2251.2+1.7+3.43%-12.4%47741.51+1276.31+2.75%+2.87%+0.68%-15.3%
'26/06/1849.5+0.6+1.23%-11.3%46465.2+587.81+1.28%+4.19%-0.05%-15.5%
'26/06/1748.9+0.1+0.2%-11.2%45877.39+68.2+0.15%+4.35%+0.05%-15.5%
'26/06/1648.8-0.8-1.61%-12.6%45809.19+412.2+0.91%+5.29%-2.52%-17.9%
'26/06/1549.600%-12.6%45396.99+1227.95+2.78%+8.22%-2.78%-20.8%
'26/06/1249.6-0.1-0.2%-12.8%44169.04+1019.58+2.36%+10.8%-2.56%-23.6%
'26/06/1149.7-0.5-1%-13.6%43149.46-76.08-0.18%+10.6%-0.82%-24.2%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1050.2-0.8-1.57%-15%43225.54-1478.9-3.31%+6.92%+1.74%-21.9%
'26/06/0951+3.1+6.47%-9.5%44704.44+1201.66+2.76%+9.88%+3.71%-19.4%
'26/06/0847.9-3.9-7.53%-16.3%43502.78-1568.16-3.48%+6.06%-4.05%-22.4%
'26/06/0551.8+1.8+3.6%-13.3%45070.94-606.52-1.33%+4.65%+4.93%-17.9%
'26/06/0450+0.35+0.7%-12.7%45677.46-781.7-1.68%+2.89%+2.38%-15.6%
'26/06/0349.65-0.05-0.1%-12.8%46459.16+901.85+1.98%+4.92%-2.08%-17.7%
'26/06/0249.7+0.85+1.74%-11.3%45557.31+219.4+0.48%+5.43%+1.26%-16.7%
'26/06/0148.85-1.45-2.88%-13.8%45337.91+604.97+1.35%+6.86%-4.23%-20.7%
'26/05/2950.3+0.2+0.4%-13.5%44732.94+1096.5+2.51%+9.54%-2.11%-23%
'26/05/2850.1-0.6-1.18%-14.5%43636.44-620.36-1.4%+8.01%+0.22%-22.5%
'26/05/2750.7+0.4+0.8%-13.8%44256.8+731.43+1.68%+9.82%-0.88%-23.6%
'26/05/2650.3+1.1+2.24%-11.9%43525.37-119.03-0.27%+9.52%+2.51%-21.4%
'26/05/2549.2-4.7-8.72%-19.6%43644.4+1376.43+3.26%+13.1%-12%-32.7%
'26/05/2253.9+1.4+2.67%-17.4%42267.97+899.76+2.18%+15.5%+0.49%-33%
'26/05/2152.5+1.1+2.14%-15.7%41368.21+1347.39+3.37%+19.4%-1.23%-35.1%
'26/05/2051.4+2.6+5.33%-11.2%40020.82-154.74-0.39%+19%+5.72%-30.1%
'26/05/1948.8+0.1+0.21%-11%40175.56-716.26-1.75%+16.9%+1.96%-27.9%
'26/05/1848.7+0.8+1.67%-9.5%40891.82-280.54-0.68%+16.1%+2.35%-25.6%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1547.9+1.5+3.23%-6.57%41172.36-579.39-1.39%+14.5%+4.62%-21.1%
'26/05/1446.4+3.45+8.03%+0.93%41751.75+377.25+0.91%+15.5%+7.12%-14.6%
'26/05/1342.95-1.5-3.37%-2.47%41374.5-523.82-1.25%+14.1%-2.12%-16.6%
'26/05/1244.45+0.45+1.02%-1.48%41898.32+108.26+0.26%+14.4%+0.76%-15.9%
'26/05/1144+0.15+0.34%-1.14%41790.06+186.12+0.45%+14.9%-0.11%-16%
'26/05/0843.85+0.95+2.21%+1.05%41603.94-329.84-0.79%+14%+3%-12.9%
'26/05/0742.9+0.5+1.18%+2.24%41933.78+794.93+1.93%+16.2%-0.75%-14%
'26/05/0642.4+3.85+9.99%+12.5%41138.85+369.56+0.91%+17.2%+9.08%-4.79%
'26/05/0538.55+0.65+1.72%+14.4%40769.29+64.15+0.16%+17.4%+1.56%-3.05%
'26/05/0437.9+2.15+6.01%+21.3%40705.14+1778.51+4.57%+22.8%+1.44%-1.54%
'26/04/3035.75-0.1-0.28%+20.9%38926.63-376.87-0.96%+21.6%+0.68%-0.7%
'26/04/2935.85-0.35-0.97%+19.8%39303.5-218.23-0.55%+20.9%-0.42%-1.2%
'26/04/2836.2+0.55+1.54%+21.6%39521.73-94.9-0.24%+20.7%+1.78%+0.94%
'26/04/2735.65+1.05+3.03%+25.3%39616.63+684.23+1.76%+22.8%+1.27%+2.51%
'26/04/2434.6-0.4-1.14%+23.9%38932.4+1218.25+3.23%+26.7%-4.37%-2.89%
'26/04/2335-0.15-0.43%+23.3%37714.15-164.32-0.43%+26.2%0%-2.86%
'26/04/2235.15+0.3+0.86%+24.4%37878.47+273.36+0.73%+27.1%+0.13%-2.72%
'26/04/2134.85+0.3+0.87%+25.5%37605.11+646.31+1.75%+29.3%-0.88%-3.86%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2034.55-0.1-0.29%+25.1%36958.8+154.46+0.42%+29.9%-0.71%-4.77%
'26/04/1734.65+0.45+1.32%+26.8%36804.34-327.68-0.88%+28.7%+2.2%-1.98%
'26/04/1634.2+0.3+0.88%+27.9%37132.02+409.88+1.12%+30.2%-0.24%-2.29%
'26/04/1533.9-0.55-1.6%+25.8%36722.14+426.02+1.17%+31.7%-2.77%-5.86%
'26/04/1434.45+0.15+0.44%+26.4%36296.12+838.83+2.37%+34.8%-1.93%-8.43%
'26/04/1334.3+0.75+2.24%+29.2%35457.29+39.46+0.11%+35%+2.13%-5.75%
'26/04/1033.55+0.55+1.67%+31.4%35417.83+556.67+1.6%+37.1%+0.07%-5.75%
'26/04/0933-0.1-0.3%+31%34861.16+99.78+0.29%+37.5%-0.59%-6.54%
'26/04/0833.1+0.65+2%+33.6%34761.38+1531.56+4.61%+43.8%-2.61%-10.3%
'26/04/0732.45+0.6+1.88%+36.1%33229.82+657.39+2.02%+46.8%-0.14%-10.6%
'26/04/0231.85-0.75-2.3%+33%32572.43-602.39-1.82%+44.1%-0.48%-11.1%
'26/04/0132.6+0.8+2.52%+36.3%33174.82+1451.83+4.58%+50.7%-2.06%-14.4%
'26/03/3131.8-0.5-1.55%+34.2%31722.99-795.17-2.45%+47%+0.9%-12.8%
'26/03/3032.3-0.2-0.62%+33.4%32518.16-594.43-1.8%+44.4%+1.18%-11%
'26/03/2732.5-0.6-1.81%+31%33112.59-225.03-0.68%+43.4%-1.13%-12.4%
'26/03/2633.1-0.35-1.05%+29.6%33337.62-101.49-0.3%+42.9%-0.75%-13.4%
'26/03/2533.45+0.3+0.9%+30.8%33439.11+826.87+2.54%+46.6%-1.64%-15.8%
'26/03/2433.15-0.15-0.45%+30.2%32612.24-110.26-0.34%+46.1%-0.11%-15.9%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2333.3-2.45-6.85%+21.3%32722.5-821.38-2.45%+42.5%-4.4%-21.2%
'26/03/2035.75+0.55+1.56%+23.2%33543.88-145.8-0.43%+41.9%+1.99%-18.7%
'26/03/1935.2+0.55+1.59%+25.1%33689.68-658.9-1.92%+39.2%+3.51%-14.1%
'26/03/1834.65+1.3+3.9%+30%34348.58+512.01+1.51%+41.3%+2.39%-11.3%
'26/03/1733.35+1.5+4.71%+36.1%33836.57+494.06+1.48%+43.4%+3.23%-7.25%
'26/03/1631.85+1.45+4.77%+42.6%33342.51-57.81-0.17%+43.1%+4.94%-0.51%
'26/03/1330.4+0.05+0.16%+42.8%33400.32-181.54-0.54%+42.3%+0.7%+0.49%
'26/03/1230.35+0.35+1.17%+44.5%33581.86-532.33-1.56%+40.1%+2.73%+4.38%
'26/03/1130+0.6+2.04%+47.4%34114.19+1342.32+4.1%+45.9%-2.06%+1.59%
'26/03/1029.4+0.2+0.68%+48.5%32771.87+661.45+2.06%+48.9%-1.38%-0.4%
'26/03/0929.2-1-3.31%+43.5%32110.42-1489.12-4.43%+42.3%+1.12%+1.28%
'26/03/0630.2-0.05-0.17%+43.3%33599.54-73.4-0.22%+42%+0.05%+1.35%
'26/03/0530.25+1.05+3.6%+48.5%33672.94+844.06+2.57%+45.6%+1.03%+2.85%
'26/03/0429.2-1.5-4.89%+41.2%32828.88-1494.77-4.35%+39.3%-0.54%+1.94%
'26/03/0330.7-0.9-2.85%+37.2%34323.65-771.44-2.2%+36.2%-0.65%+0.98%
'26/03/0231.6-0.25-0.78%+36.1%35095.09-319.4-0.9%+35%+0.12%+1.13%
'26/02/2631.85+0.1+0.31%+36.5%35414.49+1.420%+35%+0.31%+1.56%
'26/02/2531.75-0.15-0.47%+35.9%35413.07+712.25+2.05%+37.7%-2.52%-1.86%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2431.900%+35.9%34700.82+927.56+2.75%+41.5%-2.75%-5.64%
'26/02/2331.9+0.35+1.11%+37.4%33773.26+167.55+0.5%+42.2%+0.61%-4.84%
'26/02/1131.55+0.7+2.27%+40.5%33605.71+532.74+1.61%+44.5%+0.66%-4.01%
'26/02/1030.85+0.95+3.18%+45%33072.97+668.35+2.06%+47.5%+1.12%-2.53%
'26/02/0929.9-0.1-0.33%+44.5%32404.62+621.7+1.96%+50.4%-2.29%-5.9%
'26/02/0630-0.5-1.64%+42.1%31782.92-18.35-0.06%+50.3%-1.58%-8.18%
'26/02/0530.5-0.25-0.81%+41%31801.27-488.54-1.51%+48%+0.7%-7.06%
'26/02/0430.75-0.2-0.65%+40.1%32289.81+94.45+0.29%+48.5%-0.94%-8.4%
'26/02/0330.95+0.7+2.31%+43.3%32195.36+571.33+1.81%+51.2%+0.5%-7.85%
'26/02/0230.25-0.55-1.79%+40.7%31624.03-439.72-1.37%+49.1%-0.42%-8.33%
'26/01/3030.8+0.15+0.49%+41.4%32063.75-472.52-1.45%+46.9%+1.94%-5.48%
'26/01/2930.65-0.1-0.33%+41%32536.27-267.55-0.82%+45.7%+0.49%-4.74%
'26/01/2830.7500%+41%32803.82+485.9+1.5%+47.9%-1.5%-6.93%
'26/01/2730.75+0.05+0.16%+41.2%32317.92+253.4+0.79%+49.1%-0.63%-7.87%
'26/01/2630.7-0.1-0.32%+40.7%32064.52+103.01+0.32%+49.6%-0.64%-8.81%
'26/01/2330.8-0.4-1.28%+38.9%31961.51+215.43+0.68%+50.6%-1.96%-11.6%
'26/01/2231.2-0.4-1.27%+37.2%31746.08+499.71+1.6%+53%-2.87%-15.8%
'26/01/2131.6+1.05+3.44%+41.9%31246.37-513.62-1.62%+50.5%+5.06%-8.61%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2030.55-0.2-0.65%+41%31759.99+120.7+0.38%+51.1%-1.03%-10.1%
'26/01/1930.75+0.2+0.65%+41.9%31639.29+230.59+0.73%+52.2%-0.08%-10.3%
'26/01/1630.55-0.15-0.49%+41.2%31408.7+598.12+1.94%+55.1%-2.43%-13.9%
'26/01/1530.7-0.2-0.65%+40.3%30810.58-131.2-0.42%+54.5%-0.23%-14.2%
'26/01/1430.9+0.25+0.82%+41.4%30941.78+234.56+0.76%+55.7%+0.06%-14.2%
'26/01/1330.65-0.55-1.76%+38.9%30707.22+139.93+0.46%+56.4%-2.22%-17.4%
'26/01/1231.2+0.15+0.48%+39.6%30567.29+278.33+0.92%+57.8%-0.44%-18.2%
'26/01/0931.05-0.45-1.43%+37.6%30288.96-71.59-0.24%+57.4%-1.19%-19.8%
'26/01/0831.5-1.25-3.82%+32.4%30360.55-74.92-0.25%+57.1%-3.57%-24.7%
'26/01/0732.75+0.8+2.5%+35.7%30435.47-140.83-0.46%+56.3%+2.96%-20.7%
'26/01/0631.95+0.85+2.73%+39.4%30576.3+471.26+1.57%+58.8%+1.16%-19.4%
'26/01/0531.1-0.2-0.64%+38.5%30105.04+755.23+2.57%+62.9%-3.21%-24.4%
'26/01/0231.3+0.85+2.79%+42.4%29349.81+386.21+1.33%+65%+1.46%-22.7%
'25/12/3130.45+0.1+0.33%+42.8%28963.6+256.47+0.89%+66.5%-0.56%-23.7%
'25/12/3030.35+0.1+0.33%+43.3%28707.13-103.76-0.36%+65.9%+0.69%-22.6%
'25/12/2930.25-0.15-0.49%+42.6%28810.89+254.87+0.89%+67.4%-1.38%-24.8%
'25/12/2630.4-0.2-0.65%+41.7%28556.02+184.04+0.65%+68.5%-1.3%-26.8%
'25/12/2430.6-0.2-0.65%+40.7%28371.98+61.51+0.22%+68.8%-0.87%-28.1%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2330.8-0.15-0.48%+40.1%28310.47+160.83+0.57%+69.8%-1.05%-29.7%
'25/12/2230.95+0.35+1.14%+41.7%28149.64+453.29+1.64%+72.6%-0.5%-30.9%
'25/12/1930.6+0.05+0.16%+41.9%27696.35+227.82+0.83%+74%-0.67%-32.1%
'25/12/1830.55-0.1-0.33%+41.4%27468.53-56.64-0.21%+73.7%-0.12%-32.2%
'25/12/1730.6500%+41.4%27525.17-11.49-0.04%+73.6%+0.04%-32.2%
'25/12/1630.65+0.25+0.82%+42.6%27536.66-330.28-1.19%+71.5%+2.01%-28.9%
'25/12/1530.4-0.2-0.65%+41.7%27866.94-331.08-1.17%+69.5%+0.52%-27.8%
'25/12/1230.6-0.15-0.49%+41%28198.02+173.27+0.62%+70.6%-1.11%-29.6%
'25/12/1130.75+0.05+0.16%+41.2%28024.75-375.98-1.32%+68.3%+1.48%-27.1%
'25/12/1030.7-0.15-0.49%+40.5%28400.73+218.13+0.77%+69.6%-1.26%-29.1%
'25/12/0930.85+0.4+1.31%+42.4%28182.6-121.18-0.43%+68.9%+1.74%-26.5%
'25/12/0830.45+0.35+1.16%+44%28303.78+322.89+1.15%+70.8%+0.01%-26.8%
'25/12/0530.1-0.05-0.17%+43.8%27980.89+185.18+0.67%+72%-0.84%-28.2%
'25/12/0430.15+0.05+0.17%+44%27795.71+2.67+0.01%+72%+0.16%-28%
'25/12/0330.1-0.05-0.17%+43.8%27793.04+228.77+0.83%+73.4%-1%-29.6%
'25/12/0230.15+0.05+0.17%+44%27564.27+221.74+0.81%+74.8%-0.64%-30.8%
'25/12/0130.1-0.45-1.47%+41.9%27342.53-283.95-1.03%+73%-0.44%-31.1%
'25/11/2830.55+0.25+0.83%+43.1%27626.48+71.95+0.26%+73.5%+0.57%-30.4%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2730.3+0.1+0.33%+43.5%27554.53+144.99+0.53%+74.4%-0.2%-30.8%
'25/11/2630.2+0.2+0.67%+44.5%27409.54+497.37+1.85%+77.6%-1.18%-33.1%
'25/11/2530+0.55+1.87%+47.2%26912.17+407.93+1.54%+80.3%+0.33%-33.2%
'25/11/2429.45+0.4+1.38%+49.2%26504.24+69.3+0.26%+80.8%+1.12%-31.6%
'25/11/2129.05-0.55-1.86%+46.5%26434.94-991.42-3.61%+74.3%+1.75%-27.8%
'25/11/2029.6+0.25+0.85%+47.7%27426.36+846.24+3.18%+79.8%-2.33%-32.1%
'25/11/1929.35-0.25-0.84%+46.5%26580.12-176-0.66%+78.7%-0.18%-32.2%
'25/11/1829.6-0.55-1.82%+43.8%26756.12-691.19-2.52%+74.2%+0.7%-30.4%
'25/11/1730.15-0.3-0.99%+42.4%27447.31+49.81+0.18%+74.5%-1.17%-32.1%
'25/11/1430.45-0.35-1.14%+40.7%27397.5-506.06-1.81%+71.3%+0.67%-30.6%
'25/11/1330.8-0.25-0.81%+39.6%27903.56-43.53-0.16%+71%-0.65%-31.4%
'25/11/1231.05+0.05+0.16%+39.8%27947.09+162.14+0.58%+72%-0.42%-32.2%
'25/11/1131+1.5+5.08%+46.9%27784.95-84.56-0.3%+71.5%+5.38%-24.6%
'25/11/1029.5+0.3+1.03%+48.5%27869.51+218.1+0.79%+72.9%+0.24%-24.4%
'25/11/0729.2-0.25-0.85%+47.2%27651.41-248.04-0.89%+71.3%+0.04%-24.1%
'25/11/0629.45+0.4+1.38%+49.2%27899.45+182.39+0.66%+72.5%+0.72%-23.2%
'25/11/0529.05+0.05+0.17%+49.5%27717.06-399.5-1.42%+70%+1.59%-20.5%
'25/11/0429-0.4-1.36%+47.4%28116.56-218.03-0.77%+68.7%-0.59%-21.3%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0329.400%+47.4%28334.59+101.24+0.36%+69.3%-0.36%-21.9%
'25/10/3129.400%+47.4%28233.35-54.18-0.19%+69%+0.19%-21.5%
'25/10/3029.4-0.55-1.84%+44.7%28287.53-7.21-0.03%+68.9%-1.81%-24.2%
'25/10/2929.95-0.2-0.66%+43.8%28294.74+345.63+1.24%+71%-1.9%-27.2%
'25/10/2830.1500%+43.8%27949.11-44.52-0.16%+70.8%+0.16%-27%
'25/10/2730.15+0.05+0.17%+44%27993.63+461.37+1.68%+73.6%-1.51%-29.6%
'25/10/2330.1-0.05-0.17%+43.8%27532.26-116.65-0.42%+72.9%+0.25%-29.1%
'25/10/2230.15+0.25+0.84%+45%27648.91-103.5-0.37%+72.2%+1.21%-27.3%
'25/10/2129.9+0.3+1.01%+46.5%27752.41+63.78+0.23%+72.6%+0.78%-26.2%
'25/10/2029.6+0.35+1.2%+48.2%27688.63+386.26+1.41%+75.1%-0.21%-26.9%
'25/10/1729.25+0.15+0.52%+49%27302.37-345.5-1.25%+72.9%+1.77%-23.9%
'25/10/1629.100%+49%27647.87+372.16+1.36%+75.2%-1.36%-26.3%
'25/10/1529.1-0.1-0.34%+48.5%27275.71+482.56+1.8%+78.4%-2.14%-29.9%
'25/10/1429.2+0.2+0.69%+49.5%26793.15-130.27-0.48%+77.5%+1.17%-28.1%
'25/10/1329-0.9-3.01%+45%26923.42-378.5-1.39%+75.1%-1.62%-30.1%
'25/10/0929.9-0.55-1.81%+42.4%27301.92+238.24+0.88%+76.6%-2.69%-34.3%
'25/10/0830.45+0.55+1.84%+45%27063.68-148.27-0.54%+75.7%+2.38%-30.7%
'25/10/0729.9+2+7.17%+55.4%27211.95+450.89+1.68%+78.6%+5.49%-23.2%
交易
日期		3033 威健加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0327.9-0.1-0.36%+54.8%26761.06+382.67+1.45%+81.2%-1.81%-26.4%
'25/10/0228+0.15+0.54%+55.7%26378.39+395.48+1.52%+84%-0.98%-28.3%
'25/10/0127.85-0.25-0.89%+54.3%25982.91+162.37+0.63%+85.1%-1.52%-30.9%
'25/09/3028.1+0.3+1.08%+55.9%25820.54+240.22+0.94%+86.9%+0.14%-30.9%
'25/09/2627.8-0.55-1.94%+52.9%25580.32-443.53-1.7%+83.7%-0.24%-30.8%
'25/09/2528.35-0.05-0.18%+52.6%26023.85-172.88-0.66%+82.5%+0.48%-29.8%
'25/09/2428.4+0.15+0.53%+53.5%26196.73-50.64-0.19%+82.1%+0.72%-28.7%