≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3034 聯詠 / K線比較(日)

3034 聯詠

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
557548+9+1.64%3.28%553567549
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,86421.58億5,769670股/筆558.54.9119.43-2.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,90915.97億3,899746張/筆549.1-10 (-1.79%)

連續漲跌: 首日上漲  ( +9元 / +1.64%)

財報評分: 最新66分 / 平均67分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 全球前十大IC設計Q2營收年增73% AMD擠進前三名 (Anue鉅亨 09/11 17:01)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 聯詠受邀參加由UBS所舉辦"UBS Taiwan Summit 2026" (公告訊息 09/04 17:13)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• (補充公告)興建銅鑼科學園區第一期研發運算中心大樓相關事宜 -簽訂機電工程契約 (公告訊息 08/18 14:37)

• 聯詠Q3營收拚季增近9% 手機備貨、邊緣AI晶片需求強 (Anue鉅亨 08/06 16:06)

• 聯詠科技一一五第二季合併財務報告及第三季業績展望 (公告訊息 08/06 15:00)

• 聯詠於2026/08/06召開法人說明會 (公告訊息 08/04 16:43)

• 聯詠董事會決議通過2026年第2季合併財務報告 (公告訊息 08/04 16:30)

• 聯詠董事會通過投資私募基金台灣閎鼎亞洲參有限合夥 (公告訊息 08/04 16:28)

• 聯詠董事會通過投資私募基金Oceanus Growth Fund, L.P. (公告訊息 08/04 16:27)

• (補充公告)興建銅鑼科學園區第一期研發運算中心大樓相關事宜 -簽訂土建工程契約 (公告訊息 07/31 14:33)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 聯詠2026年第2季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 14:30)

• 台股7/10因颱風休市一天 聯詠、中信金等23檔個股除權息順延 (Anue鉅亨 07/09 21:02)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 聯詠變更稽核主管 (公告訊息 06/30 14:38)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 聯詠2026年除息基準日 (公告訊息 06/22 15:10)

• 代子公司詠旭投資股份有限公司公告處分有價證券 (公告訊息 06/17 23:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3034 聯詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22557+9+1.64%+1.64%47800.17+81.33+0.17%+0.17%+1.47%+1.47%
'26/09/21548-10-1.79%-0.18%47718.84+538.09+1.14%+1.31%-2.93%-1.49%
'26/09/18558+13+2.39%+2.2%47180.75+892.75+1.93%+3.27%+0.46%-1.07%
'26/09/17545-3-0.55%+1.64%46288+439.1+0.96%+4.26%-1.51%-2.61%
'26/09/16548+7+1.29%+2.96%45848.9+337.41+0.74%+5.03%+0.55%-2.07%
'26/09/15541-15-2.7%+0.18%45511.49-351.03-0.77%+4.22%-1.93%-4.05%
'26/09/14556+9+1.65%+1.83%45862.52-322.33-0.7%+3.5%+2.35%-1.67%
'26/09/11547+2+0.37%+2.2%46184.85-755.64-1.61%+1.83%+1.98%+0.37%
'26/09/10545+2+0.37%+2.58%46940.49-242.87-0.51%+1.31%+0.88%+1.27%
'26/09/09543+9+1.69%+4.31%47183.36+77.58+0.16%+1.47%+1.53%+2.83%
'26/09/08534-6-1.11%+3.15%47105.78-220.49-0.47%+1%-0.64%+2.15%
'26/09/07540+16+3.05%+6.3%47326.27+775.14+1.67%+2.68%+1.38%+3.61%
'26/09/04524-3-0.57%+5.69%46551.13+693.47+1.51%+4.24%-2.08%+1.46%
'26/09/03527-16-2.95%+2.58%45857.66-307.06-0.67%+3.54%-2.28%-0.96%
'26/09/02543-9-1.63%+0.91%46164.72-784-1.67%+1.81%+0.04%-0.91%
'26/09/01552+12+2.22%+3.15%46948.72+820.25+1.78%+3.62%+0.44%-0.48%
'26/08/31540-5-0.92%+2.2%46128.47-202.98-0.44%+3.17%-0.48%-0.97%
'26/08/28545-3-0.55%+1.64%46331.45+356.23+0.77%+3.97%-1.32%-2.33%
交易
日期		3034 聯詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/27548-9-1.62%0%45975.22+142.6+0.31%+4.29%-1.93%-4.29%
'26/08/26557+2+0.36%+0.36%45832.62+663.16+1.47%+5.82%-1.11%-5.46%
'26/08/25555+13+2.4%+2.77%45169.46+407.14+0.91%+6.79%+1.49%-4.02%
'26/08/24542+12+2.26%+5.09%44762.32-461.97-1.02%+5.7%+3.28%-0.6%
'26/08/21530+3+0.57%+5.69%45224.29+290.55+0.65%+6.38%-0.08%-0.69%
'26/08/20527-7-1.31%+4.31%44933.74+214.39+0.48%+6.89%-1.79%-2.58%
'26/08/19534+29+5.74%+10.3%44719.35-589.33-1.3%+5.5%+7.04%+4.8%
'26/08/18505-4-0.79%+9.43%45308.68-548.59-1.2%+4.24%+0.41%+5.19%
'26/08/17509-3-0.59%+8.79%45857.27+46.26+0.1%+4.34%-0.69%+4.45%
'26/08/14512-26-4.83%+3.53%45811.01-210.47-0.46%+3.86%-4.37%-0.33%
'26/08/13538+1+0.19%+3.72%46021.48+503.41+1.11%+5.01%-0.92%-1.29%
'26/08/12537-1-0.19%+3.53%45518.07+397.35+0.88%+5.94%-1.07%-2.41%
'26/08/11538-6-1.1%+2.39%45120.72+191.96+0.43%+6.39%-1.53%-4%
'26/08/10544+2+0.37%+2.77%44928.76+702.85+1.59%+8.08%-1.22%-5.31%
'26/08/07542-1-0.18%+2.58%44225.91-170.79-0.38%+7.67%+0.2%-5.09%
'26/08/06543-7-1.27%+1.27%44396.7-214.9-0.48%+7.15%-0.79%-5.87%
'26/08/05550+26+4.96%+6.3%44611.6+1250.94+2.88%+10.2%+2.08%-3.94%
'26/08/04524+5+0.96%+7.32%43360.66-25.75-0.06%+10.2%+1.02%-2.85%
交易
日期		3034 聯詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0351900%+7.32%43386.41+266.66+0.62%+10.9%-0.62%-3.53%
'26/07/31519+28+5.7%+13.4%43119.75+3186.45+7.98%+19.7%-2.28%-6.26%
'26/07/30491-14-2.77%+10.3%39933.3-105.88-0.26%+19.4%-2.51%-9.09%
'26/07/29505+12.5+2.54%+13.1%40039.18-1564.18-3.76%+14.9%+6.3%-1.8%
'26/07/28492.5-25.5-4.92%+7.53%41603.36-2030.83-4.65%+9.55%-0.27%-2.02%
'26/07/27518+11+2.17%+9.86%43634.19-20.65-0.05%+9.5%+2.22%+0.37%
'26/07/24507+4+0.8%+10.7%43654.84-1195.97-2.67%+6.58%+3.47%+4.16%
'26/07/23503+2+0.4%+11.2%44850.81+25.03+0.06%+6.64%+0.34%+4.54%
'26/07/22501+25+5.25%+17%44825.78+592.91+1.34%+8.06%+3.91%+8.95%
'26/07/21476+18+3.93%+21.6%44232.87+1783.17+4.2%+12.6%-0.27%+9.01%
'26/07/20458-2.5-0.54%+21%42449.7-221.57-0.52%+12%-0.02%+8.94%
'26/07/17460.5-11-2.33%+18.1%42671.27-2953.71-6.47%+4.77%+4.14%+13.4%
'26/07/16471.5-0.5-0.11%+18%45624.98-6.61-0.01%+4.75%-0.1%+13.3%
'26/07/15472+4+0.85%+19%45631.59+893.64+2%+6.84%-1.15%+12.2%
'26/07/14468+0.5+0.11%+19.1%44737.95-642.57-1.42%+5.33%+1.53%+13.8%
'26/07/13467.5-51.5-9.92%+7.32%45380.52+25.91+0.06%+5.39%-9.98%+1.93%
'26/07/09542-2-0.37%+6.62%45354.61-379.8-0.83%+4.52%+0.46%+2.1%
'26/07/08544+13+2.45%+9.23%45734.41+255.3+0.56%+5.1%+1.89%+4.12%
交易
日期		3034 聯詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07531-7-1.3%+7.81%45479.11-1077.28-2.31%+2.67%+1.01%+5.14%
'26/07/0653800%+7.81%46556.39-224.23-0.48%+2.18%+0.48%+5.63%
'26/07/03538-3-0.55%+7.21%46780.62+36.46+0.08%+2.26%-0.63%+4.95%
'26/07/02541+3+0.56%+7.81%46744.16-274.83-0.58%+1.66%+1.14%+6.15%
'26/07/01538+3+0.56%+8.41%47018.99+893.08+1.94%+3.63%-1.38%+4.78%
'26/06/30535+12+2.29%+10.9%46125.91+1126.01+2.5%+6.22%-0.21%+4.68%
'26/06/29523+14+2.75%+13.9%44999.9+428.14+0.96%+7.24%+1.79%+6.71%
'26/06/26509-52-9.27%+3.39%44571.76-1683.5-3.64%+3.34%-5.63%+0.05%
'26/06/25561+18+3.31%+6.81%46255.26+211.66+0.46%+3.82%+2.85%+3%
'26/06/24543-1-0.18%+6.62%46043.6-1057.05-2.24%+1.49%+2.06%+5.13%
'26/06/23544-23-4.06%+2.29%47100.65-640.86-1.34%+0.12%-2.72%+2.17%
'26/06/22567+51+9.88%+12.4%47741.51+1276.31+2.75%+2.87%+7.13%+9.53%
'26/06/18516+1+0.19%+12.6%46465.2+587.81+1.28%+4.19%-1.09%+8.43%
'26/06/17515+15+3%+16%45877.39+68.2+0.15%+4.35%+2.85%+11.7%
'26/06/16500+5+1.01%+17.2%45809.19+412.2+0.91%+5.29%+0.1%+11.9%
'26/06/15495+6.5+1.33%+18.7%45396.99+1227.95+2.78%+8.22%-1.45%+10.5%
'26/06/12488.5+0.5+0.1%+18.9%44169.04+1019.58+2.36%+10.8%-2.26%+8.07%
'26/06/11488+9.5+1.99%+21.2%43149.46-76.08-0.18%+10.6%+2.17%+10.6%
交易
日期		3034 聯詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10478.5-2-0.42%+20.7%43225.54-1478.9-3.31%+6.92%+2.89%+13.8%
'26/06/09480.5+7.5+1.59%+22.6%44704.44+1201.66+2.76%+9.88%-1.17%+12.7%
'26/06/08473-19-3.86%+17.9%43502.78-1568.16-3.48%+6.06%-0.38%+11.8%
'26/06/05492+3+0.61%+18.6%45070.94-606.52-1.33%+4.65%+1.94%+14%
'26/06/04489-14-2.78%+15.3%45677.46-781.7-1.68%+2.89%-1.1%+12.4%
'26/06/03503-4-0.79%+14.4%46459.16+901.85+1.98%+4.92%-2.77%+9.48%
'26/06/02507+10.5+2.11%+16.8%45557.31+219.4+0.48%+5.43%+1.63%+11.4%
'26/06/01496.5+19.5+4.09%+21.6%45337.91+604.97+1.35%+6.86%+2.74%+14.7%
'26/05/29477-1.5-0.31%+21.2%44732.94+1096.5+2.51%+9.54%-2.82%+11.7%
'26/05/28478.5-6.5-1.34%+19.6%43636.44-620.36-1.4%+8.01%+0.06%+11.6%
'26/05/27485-6.5-1.32%+18%44256.8+731.43+1.68%+9.82%-3%+8.18%
'26/05/26491.5+2.5+0.51%+18.6%43525.37-119.03-0.27%+9.52%+0.78%+9.09%
'26/05/25489+3.5+0.72%+19.5%43644.4+1376.43+3.26%+13.1%-2.54%+6.38%
'26/05/22485.5+1+0.21%+19.7%42267.97+899.76+2.18%+15.5%-1.97%+4.16%
'26/05/21484.5+12+2.54%+22.8%41368.21+1347.39+3.37%+19.4%-0.83%+3.31%
'26/05/20472.5+6.5+1.39%+24.5%40020.82-154.74-0.39%+19%+1.78%+5.49%
'26/05/19466-9.5-2%+22%40175.56-716.26-1.75%+16.9%-0.25%+5.08%
'26/05/18475.5+9+1.93%+24.3%40891.82-280.54-0.68%+16.1%+2.61%+8.23%
交易
日期		3034 聯詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15466.5-26.5-5.38%+17.6%41172.36-579.39-1.39%+14.5%-3.99%+3.16%
'26/05/14493+6.5+1.34%+19.2%41751.75+377.25+0.91%+15.5%+0.43%+3.69%
'26/05/13486.5-0.5-0.1%+19.1%41374.5-523.82-1.25%+14.1%+1.15%+5.01%
'26/05/12487-9.5-1.91%+16.8%41898.32+108.26+0.26%+14.4%-2.17%+2.44%
'26/05/11496.5-1.5-0.3%+16.5%41790.06+186.12+0.45%+14.9%-0.75%+1.57%
'26/05/08498+45+9.93%+28%41603.94-329.84-0.79%+14%+10.7%+14%
'26/05/07453+11.5+2.6%+31.4%41933.78+794.93+1.93%+16.2%+0.67%+15.2%
'26/05/06441.5+21.5+5.12%+38.1%41138.85+369.56+0.91%+17.2%+4.21%+20.8%
'26/05/05420+4.5+1.08%+39.6%40769.29+64.15+0.16%+17.4%+0.92%+22.2%
'26/05/04415.5+6.5+1.59%+41.8%40705.14+1778.51+4.57%+22.8%-2.98%+19%
'26/04/30409+0.5+0.12%+42%38926.63-376.87-0.96%+21.6%+1.08%+20.4%
'26/04/29408.5-4-0.97%+40.6%39303.5-218.23-0.55%+20.9%-0.42%+19.7%
'26/04/28412.5-4-0.96%+39.3%39521.73-94.9-0.24%+20.7%-0.72%+18.6%
'26/04/27416.5-1.5-0.36%+38.8%39616.63+684.23+1.76%+22.8%-2.12%+16%
'26/04/24418+12+2.96%+42.9%38932.4+1218.25+3.23%+26.7%-0.27%+16.1%
'26/04/23406-26.5-6.13%+34.1%37714.15-164.32-0.43%+26.2%-5.7%+7.91%
'26/04/22432.5+17+4.09%+39.6%37878.47+273.36+0.73%+27.1%+3.36%+12.5%
'26/04/21415.5+0.5+0.12%+39.8%37605.11+646.31+1.75%+29.3%-1.63%+10.4%
交易
日期		3034 聯詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2041500%+39.8%36958.8+154.46+0.42%+29.9%-0.42%+9.88%
'26/04/17415+3+0.73%+40.8%36804.34-327.68-0.88%+28.7%+1.61%+12%
'26/04/16412+7+1.73%+43.2%37132.02+409.88+1.12%+30.2%+0.61%+13%
'26/04/15405+6.5+1.63%+45.5%36722.14+426.02+1.17%+31.7%+0.46%+13.9%
'26/04/14398.5+4+1.01%+47%36296.12+838.83+2.37%+34.8%-1.36%+12.2%
'26/04/13394.5+0.5+0.13%+47.2%35457.29+39.46+0.11%+35%+0.02%+12.2%
'26/04/10394-5.5-1.38%+45.2%35417.83+556.67+1.6%+37.1%-2.98%+8.07%
'26/04/09399.5+8+2.04%+48.1%34861.16+99.78+0.29%+37.5%+1.75%+10.6%
'26/04/08391.5+7+1.82%+50.8%34761.38+1531.56+4.61%+43.8%-2.79%+7%
'26/04/07384.5+2.5+0.65%+51.8%33229.82+657.39+2.02%+46.8%-1.37%+5.08%
'26/04/02382-9.5-2.43%+48.1%32572.43-602.39-1.82%+44.1%-0.61%+4.06%
'26/04/01391.5+12+3.16%+52.8%33174.82+1451.83+4.58%+50.7%-1.42%+2.15%
'26/03/31379.5-11.5-2.94%+48.3%31722.99-795.17-2.45%+47%-0.49%+1.34%
'26/03/30391-8-2.01%+45.4%32518.16-594.43-1.8%+44.4%-0.21%+1.01%
'26/03/27399+7+1.79%+48%33112.59-225.03-0.68%+43.4%+2.47%+4.58%
'26/03/26392+14.5+3.84%+53.6%33337.62-101.49-0.3%+42.9%+4.14%+10.7%
'26/03/25377.5+7.5+2.03%+56.8%33439.11+826.87+2.54%+46.6%-0.51%+10.2%
'26/03/24370-2-0.54%+55.9%32612.24-110.26-0.34%+46.1%-0.2%+9.84%
交易
日期		3034 聯詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23372-13-3.38%+50.6%32722.5-821.38-2.45%+42.5%-0.93%+8.15%
'26/03/20385+11.5+3.08%+55.3%33543.88-145.8-0.43%+41.9%+3.51%+13.4%
'26/03/19373.5-9-2.35%+51.6%33689.68-658.9-1.92%+39.2%-0.43%+12.5%
'26/03/18382.5+1.5+0.39%+52.2%34348.58+512.01+1.51%+41.3%-1.12%+11%
'26/03/17381+2.5+0.66%+53.2%33836.57+494.06+1.48%+43.4%-0.82%+9.88%
'26/03/16378.5-9.5-2.45%+49.5%33342.51-57.81-0.17%+43.1%-2.28%+6.37%
'26/03/13388-1.5-0.39%+48.9%33400.32-181.54-0.54%+42.3%+0.15%+6.57%
'26/03/12389.5+1+0.26%+49.3%33581.86-532.33-1.56%+40.1%+1.82%+9.17%
'26/03/11388.5+4+1.04%+50.8%34114.19+1342.32+4.1%+45.9%-3.06%+4.99%
'26/03/10384.5+5.5+1.45%+53%32771.87+661.45+2.06%+48.9%-0.61%+4.17%
'26/03/09379+4+1.07%+54.7%32110.42-1489.12-4.43%+42.3%+5.5%+12.4%
'26/03/06375+0.5+0.13%+54.9%33599.54-73.4-0.22%+42%+0.35%+12.9%
'26/03/05374.5+3.5+0.94%+56.3%33672.94+844.06+2.57%+45.6%-1.63%+10.7%
'26/03/04371-8.5-2.24%+52.8%32828.88-1494.77-4.35%+39.3%+2.11%+13.6%
'26/03/03379.5-7-1.81%+50.1%34323.65-771.44-2.2%+36.2%+0.39%+13.9%
'26/03/02386.5-6.5-1.65%+47.6%35095.09-319.4-0.9%+35%-0.75%+12.6%
'26/02/26393+6+1.55%+49.9%35414.49+1.420%+35%+1.55%+14.9%
'26/02/25387+2+0.52%+50.6%35413.07+712.25+2.05%+37.7%-1.53%+12.9%
交易
日期		3034 聯詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/24385+7+1.85%+53.4%34700.82+927.56+2.75%+41.5%-0.9%+11.9%
'26/02/23378+3+0.8%+54.7%33773.26+167.55+0.5%+42.2%+0.3%+12.4%
'26/02/11375-2-0.53%+53.8%33605.71+532.74+1.61%+44.5%-2.14%+9.32%
'26/02/10377+5+1.34%+55.9%33072.97+668.35+2.06%+47.5%-0.72%+8.4%
'26/02/09372+7+1.92%+58.9%32404.62+621.7+1.96%+50.4%-0.04%+8.51%
'26/02/06365+4+1.11%+60.7%31782.92-18.35-0.06%+50.3%+1.17%+10.4%
'26/02/05361-6.5-1.77%+57.8%31801.27-488.54-1.51%+48%-0.26%+9.79%
'26/02/04367.5-6-1.61%+55.3%32289.81+94.45+0.29%+48.5%-1.9%+6.82%
'26/02/03373.5+5+1.36%+57.4%32195.36+571.33+1.81%+51.2%-0.45%+6.24%
'26/02/02368.5-6.5-1.73%+54.7%31624.03-439.72-1.37%+49.1%-0.36%+5.59%
'26/01/30375-9.5-2.47%+50.8%32063.75-472.52-1.45%+46.9%-1.02%+3.93%
'26/01/29384.5-8.5-2.16%+47.6%32536.27-267.55-0.82%+45.7%-1.34%+1.87%
'26/01/28393-2-0.51%+46.8%32803.82+485.9+1.5%+47.9%-2.01%-1.07%
'26/01/27395-1-0.25%+46.5%32317.92+253.4+0.79%+49.1%-1.04%-2.61%
'26/01/26396+3+0.76%+47.6%32064.52+103.01+0.32%+49.6%+0.44%-1.97%
'26/01/23393+9.5+2.48%+51.2%31961.51+215.43+0.68%+50.6%+1.8%+0.67%
'26/01/22383.5+6+1.59%+53.6%31746.08+499.71+1.6%+53%-0.01%+0.66%
'26/01/21377.5-14.5-3.7%+48%31246.37-513.62-1.62%+50.5%-2.08%-2.55%
交易
日期		3034 聯詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/20392+5.5+1.42%+50.1%31759.99+120.7+0.38%+51.1%+1.04%-1.01%
'26/01/19386.5+8.5+2.25%+53.4%31639.29+230.59+0.73%+52.2%+1.52%+1.25%
'26/01/16378-1.5-0.4%+52.8%31408.7+598.12+1.94%+55.1%-2.34%-2.31%
'26/01/15379.5-3.5-0.91%+51.4%30810.58-131.2-0.42%+54.5%-0.49%-3.05%
'26/01/14383-2.5-0.65%+50.5%30941.78+234.56+0.76%+55.7%-1.41%-5.21%
'26/01/13385.5+2.5+0.65%+51.4%30707.22+139.93+0.46%+56.4%+0.19%-4.94%
'26/01/12383+3+0.79%+52.6%30567.29+278.33+0.92%+57.8%-0.13%-5.18%
'26/01/09380-5-1.3%+50.6%30288.96-71.59-0.24%+57.4%-1.06%-6.79%
'26/01/08385-17-4.23%+44.3%30360.55-74.92-0.25%+57.1%-3.98%-12.8%
'26/01/07402+24+6.35%+53.4%30435.47-140.83-0.46%+56.3%+6.81%-2.89%
'26/01/06378+15+4.13%+59.8%30576.3+471.26+1.57%+58.8%+2.56%+1%
'26/01/05363-4-1.09%+58%30105.04+755.23+2.57%+62.9%-3.66%-4.83%
'26/01/02367-7-1.87%+55.1%29349.81+386.21+1.33%+65%-3.2%-9.96%
'25/12/31374-0.5-0.13%+54.9%28963.6+256.47+0.89%+66.5%-1.02%-11.6%
'25/12/30374.5-2-0.53%+54.1%28707.13-103.76-0.36%+65.9%-0.17%-11.9%
'25/12/29376.5+3+0.8%+55.3%28810.89+254.87+0.89%+67.4%-0.09%-12.1%
'25/12/26373.5-3.5-0.93%+53.8%28556.02+184.04+0.65%+68.5%-1.58%-14.6%
'25/12/24377+2.5+0.67%+54.9%28371.98+61.51+0.22%+68.8%+0.45%-14%
交易
日期		3034 聯詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/23374.5-2.5-0.66%+53.8%28310.47+160.83+0.57%+69.8%-1.23%-16%
'25/12/22377+1+0.27%+54.3%28149.64+453.29+1.64%+72.6%-1.37%-18.3%
'25/12/19376-1.5-0.4%+53.6%27696.35+227.82+0.83%+74%-1.23%-20.4%
'25/12/18377.5+0.5+0.13%+53.8%27468.53-56.64-0.21%+73.7%+0.34%-19.8%
'25/12/17377+2.5+0.67%+54.9%27525.17-11.49-0.04%+73.6%+0.71%-18.7%
'25/12/16374.5+3.5+0.94%+56.3%27536.66-330.28-1.19%+71.5%+2.13%-15.2%
'25/12/15371-2-0.54%+55.5%27866.94-331.08-1.17%+69.5%+0.63%-14%
'25/12/12373-4.5-1.19%+53.6%28198.02+173.27+0.62%+70.6%-1.81%-16.9%
'25/12/11377.5-5-1.31%+51.6%28024.75-375.98-1.32%+68.3%+0.01%-16.7%
'25/12/10382.5+3+0.79%+52.8%28400.73+218.13+0.77%+69.6%+0.02%-16.8%
'25/12/09379.5-5.5-1.43%+50.6%28182.6-121.18-0.43%+68.9%-1%-18.2%
'25/12/08385-2-0.52%+49.9%28303.78+322.89+1.15%+70.8%-1.67%-21%
'25/12/05387+2.5+0.65%+50.8%27980.89+185.18+0.67%+72%-0.02%-21.1%
'25/12/04384.5-5.5-1.41%+48.7%27795.71+2.67+0.01%+72%-1.42%-23.3%
'25/12/03390-8-2.01%+45.7%27793.04+228.77+0.83%+73.4%-2.84%-27.7%
'25/12/02398+5.5+1.4%+47.8%27564.27+221.74+0.81%+74.8%+0.59%-27%
'25/12/01392.5+3+0.77%+48.9%27342.53-283.95-1.03%+73%+1.8%-24.1%
'25/11/28389.5-4-1.02%+47.4%27626.48+71.95+0.26%+73.5%-1.28%-26.1%
交易
日期		3034 聯詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/27393.5-2.5-0.63%+46.5%27554.53+144.99+0.53%+74.4%-1.16%-27.9%
'25/11/26396+3+0.76%+47.6%27409.54+497.37+1.85%+77.6%-1.09%-30%
'25/11/25393+3.5+0.9%+48.9%26912.17+407.93+1.54%+80.3%-0.64%-31.4%
'25/11/24389.5+0.5+0.13%+49.1%26504.24+69.3+0.26%+80.8%-0.13%-31.7%
'25/11/21389-4-1.02%+47.6%26434.94-991.42-3.61%+74.3%+2.59%-26.7%
'25/11/20393+1+0.26%+48%27426.36+846.24+3.18%+79.8%-2.92%-31.9%
'25/11/1939200%+48%26580.12-176-0.66%+78.7%+0.66%-30.7%
'25/11/18392-1.5-0.38%+47.4%26756.12-691.19-2.52%+74.2%+2.14%-26.8%
'25/11/17393.5+3.5+0.9%+48.7%27447.31+49.81+0.18%+74.5%+0.72%-25.8%
'25/11/14390-2-0.51%+48%27397.5-506.06-1.81%+71.3%+1.3%-23.3%
'25/11/13392+1.5+0.38%+48.5%27903.56-43.53-0.16%+71%+0.54%-22.5%
'25/11/12390.5+1+0.26%+48.9%27947.09+162.14+0.58%+72%-0.32%-23.1%
'25/11/11389.5+6+1.56%+51.2%27784.95-84.56-0.3%+71.5%+1.86%-20.3%
'25/11/10383.5+3+0.79%+52.4%27869.51+218.1+0.79%+72.9%0%-20.4%
'25/11/07380.5-5.5-1.42%+50.3%27651.41-248.04-0.89%+71.3%-0.53%-21.1%
'25/11/06386-7.5-1.91%+47.4%27899.45+182.39+0.66%+72.5%-2.57%-25.1%
'25/11/05393.5-2.5-0.63%+46.5%27717.06-399.5-1.42%+70%+0.79%-23.5%
'25/11/04396+2+0.51%+47.2%28116.56-218.03-0.77%+68.7%+1.28%-21.5%
交易
日期		3034 聯詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/03394+1+0.25%+47.6%28334.59+101.24+0.36%+69.3%-0.11%-21.7%
'25/10/31393-8.5-2.12%+44.5%28233.35-54.18-0.19%+69%-1.93%-24.5%
'25/10/30401.5-1.5-0.37%+43.9%28287.53-7.21-0.03%+68.9%-0.34%-25%
'25/10/29403-3-0.74%+42.9%28294.74+345.63+1.24%+71%-1.98%-28.2%
'25/10/28406-8-1.93%+40.1%27949.11-44.52-0.16%+70.8%-1.77%-30.7%
'25/10/27414-1.5-0.36%+39.6%27993.63+461.37+1.68%+73.6%-2.04%-34%
'25/10/23415.5-5-1.19%+37.9%27532.26-116.65-0.42%+72.9%-0.77%-35%
'25/10/22420.5+3.5+0.84%+39.1%27648.91-103.5-0.37%+72.2%+1.21%-33.1%
'25/10/21417+3+0.72%+40.1%27752.41+63.78+0.23%+72.6%+0.49%-32.5%
'25/10/20414+8.5+2.1%+43%27688.63+386.26+1.41%+75.1%+0.69%-32%
'25/10/17405.5-5-1.22%+41.3%27302.37-345.5-1.25%+72.9%+0.03%-31.6%
'25/10/16410.5+4+0.98%+42.7%27647.87+372.16+1.36%+75.2%-0.38%-32.6%
'25/10/15406.5-1-0.25%+42.3%27275.71+482.56+1.8%+78.4%-2.05%-36.1%
'25/10/14407.5-6.5-1.57%+40.1%26793.15-130.27-0.48%+77.5%-1.09%-37.4%
'25/10/13414-10-2.36%+36.8%26923.42-378.5-1.39%+75.1%-0.97%-38.3%
'25/10/09424-1-0.24%+36.5%27301.92+238.24+0.88%+76.6%-1.12%-40.2%
'25/10/0842500%+36.5%27063.68-148.27-0.54%+75.7%+0.54%-39.2%
'25/10/07425+6.5+1.55%+38.6%27211.95+450.89+1.68%+78.6%-0.13%-40%
交易
日期		3034 聯詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/03418.5+0.5+0.12%+38.8%26761.06+382.67+1.45%+81.2%-1.33%-42.5%
'25/10/02418+2+0.48%+39.4%26378.39+395.48+1.52%+84%-1.04%-44.5%
'25/10/01416-10.5-2.46%+36%25982.91+162.37+0.63%+85.1%-3.09%-49.1%
'25/09/30426.5-8-1.84%+33.5%25820.54+240.22+0.94%+86.9%-2.78%-53.4%
'25/09/26434.5-6-1.36%+31.7%25580.32-443.53-1.7%+83.7%+0.34%-52%
'25/09/25440.5-1-0.23%+31.4%26023.85-172.88-0.66%+82.5%+0.43%-51.1%
'25/09/24441.5-1.5-0.34%+30.9%26196.73-50.64-0.19%+82.1%-0.15%-51.2%