≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3035 智原 / K線比較(日)

3035 智原

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
203191+12+6.28%7.59%196210195.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,18831.11億18,424824股/筆204.83.0979.92-3.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,3948.44億5,640779張/筆192.2+0.5 (+0.26%)

連續漲跌: 連5漲  ( +33元 / +19.41%)

財報評分: 最新53分 / 平均65分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 代重要子公司FARADAY TECHNOLOGY CORP.(B.V.I)公告董事會決議盈餘分配案 (公告訊息 09/18 15:21)

• 智原受邀參加UBS舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/11 16:04)

• 智原內部稽核主管異動 (公告訊息 09/05 18:44)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 說明經濟日報新聞報導 (公告訊息 07/29 10:55)

• 智原Q3營收估季減個位數 高階封裝專案遞延至明年 (Anue鉅亨 07/28 18:50)

• 智原董事會通過內部稽核主管任命案 (公告訊息 07/28 15:44)

• 智原董事會決議通過2026年第二季合併財務報告 (公告訊息 07/28 15:43)

• 智原2026年第二季合併財務報告董事會召開日期 (公告訊息 07/20 15:04)

• 智原2026年第二季法人說明會日期 (公告訊息 07/13 15:06)

• 代重要子公司勝邦投資(股)公司公告訂定盈餘轉增資發行新股基準日 (公告訊息 07/10 21:08)

• 代重要子公司勝邦投資(股)公司公告董事會決議盈餘轉增資發行新股 (公告訊息 07/10 21:06)

• 把握修正尾聲的恐慌買點、友達、中美晶、智原 (Anue鉅亨 07/09 17:49)

• 雅特力Q2營收9.6億元倍增創單季新高 上半年營收與去年全年相當 (Anue鉅亨 07/07 16:30)

• 因智原有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 06/24 15:55)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 被動元件噴完換誰？下半年最大黑馬現身！這群公司正在偷偷賺未來10年的錢！ (Anue鉅亨 06/17 10:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22203+12+6.28%+6.28%47800.17+81.33+0.17%+0.17%+6.11%+6.11%
'26/09/21191+0.5+0.26%+6.56%47718.84+538.09+1.14%+1.31%-0.88%+5.25%
'26/09/18190.5+11.5+6.42%+13.4%47180.75+892.75+1.93%+3.27%+4.49%+10.1%
'26/09/17179+5.5+3.17%+17%46288+439.1+0.96%+4.26%+2.21%+12.7%
'26/09/16173.5+3.5+2.06%+19.4%45848.9+337.41+0.74%+5.03%+1.32%+14.4%
'26/09/15170-2.5-1.45%+17.7%45511.49-351.03-0.77%+4.22%-0.68%+13.5%
'26/09/14172.5+3+1.77%+19.8%45862.52-322.33-0.7%+3.5%+2.47%+16.3%
'26/09/11169.5-9.5-5.31%+13.4%46184.85-755.64-1.61%+1.83%-3.7%+11.6%
'26/09/10179+2.5+1.42%+15%46940.49-242.87-0.51%+1.31%+1.93%+13.7%
'26/09/09176.5+1.5+0.86%+16%47183.36+77.58+0.16%+1.47%+0.7%+14.5%
'26/09/08175-4-2.23%+13.4%47105.78-220.49-0.47%+1%-1.76%+12.4%
'26/09/07179-0.5-0.28%+13.1%47326.27+775.14+1.67%+2.68%-1.95%+10.4%
'26/09/04179.5-0.5-0.28%+12.8%46551.13+693.47+1.51%+4.24%-1.79%+8.54%
'26/09/03180-4.5-2.44%+10%45857.66-307.06-0.67%+3.54%-1.77%+6.48%
'26/09/02184.5+1+0.54%+10.6%46164.72-784-1.67%+1.81%+2.21%+8.81%
'26/09/01183.5+8.5+4.86%+16%46948.72+820.25+1.78%+3.62%+3.08%+12.4%
'26/08/31175-5.5-3.05%+12.5%46128.47-202.98-0.44%+3.17%-2.61%+9.3%
'26/08/28180.5+4+2.27%+15%46331.45+356.23+0.77%+3.97%+1.5%+11%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/27176.5-4-2.22%+12.5%45975.22+142.6+0.31%+4.29%-2.53%+8.17%
'26/08/26180.5+8.5+4.94%+18%45832.62+663.16+1.47%+5.82%+3.47%+12.2%
'26/08/25172+2+1.18%+19.4%45169.46+407.14+0.91%+6.79%+0.27%+12.6%
'26/08/24170+0.5+0.29%+19.8%44762.32-461.97-1.02%+5.7%+1.31%+14.1%
'26/08/21169.5-2.5-1.45%+18%45224.29+290.55+0.65%+6.38%-2.1%+11.6%
'26/08/20172-0.5-0.29%+17.7%44933.74+214.39+0.48%+6.89%-0.77%+10.8%
'26/08/19172.5+2+1.17%+19.1%44719.35-589.33-1.3%+5.5%+2.47%+13.6%
'26/08/18170.5-6.5-3.67%+14.7%45308.68-548.59-1.2%+4.24%-2.47%+10.5%
'26/08/17177+3.5+2.02%+17%45857.27+46.26+0.1%+4.34%+1.92%+12.7%
'26/08/14173.5-3.5-1.98%+14.7%45811.01-210.47-0.46%+3.86%-1.52%+10.8%
'26/08/13177-2-1.12%+13.4%46021.48+503.41+1.11%+5.01%-2.23%+8.39%
'26/08/12179+3+1.7%+15.3%45518.07+397.35+0.88%+5.94%+0.82%+9.4%
'26/08/11176-2-1.12%+14%45120.72+191.96+0.43%+6.39%-1.55%+7.65%
'26/08/10178+6+3.49%+18%44928.76+702.85+1.59%+8.08%+1.9%+9.94%
'26/08/07172+1+0.58%+18.7%44225.91-170.79-0.38%+7.67%+0.96%+11%
'26/08/06171-0.5-0.29%+18.4%44396.7-214.9-0.48%+7.15%+0.19%+11.2%
'26/08/05171.5+5.5+3.31%+22.3%44611.6+1250.94+2.88%+10.2%+0.43%+12.1%
'26/08/04166+6+3.75%+26.9%43360.66-25.75-0.06%+10.2%+3.81%+16.7%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03160+10.5+7.02%+35.8%43386.41+266.66+0.62%+10.9%+6.4%+24.9%
'26/07/31149.5-1-0.66%+34.9%43119.75+3186.45+7.98%+19.7%-8.64%+15.2%
'26/07/30150.5-16.5-9.88%+21.6%39933.3-105.88-0.26%+19.4%-9.62%+2.17%
'26/07/29167-18.5-9.97%+9.43%40039.18-1564.18-3.76%+14.9%-6.21%-5.46%
'26/07/28185.5-15-7.48%+1.25%41603.36-2030.83-4.65%+9.55%-2.83%-8.3%
'26/07/27200.5+3+1.52%+2.78%43634.19-20.65-0.05%+9.5%+1.57%-6.71%
'26/07/24197.5+4.5+2.33%+5.18%43654.84-1195.97-2.67%+6.58%+5%-1.39%
'26/07/23193-6-3.02%+2.01%44850.81+25.03+0.06%+6.64%-3.08%-4.63%
'26/07/22199+4.5+2.31%+4.37%44825.78+592.91+1.34%+8.06%+0.97%-3.69%
'26/07/21194.5+12+6.58%+11.2%44232.87+1783.17+4.2%+12.6%+2.38%-1.37%
'26/07/20182.5-1.5-0.82%+10.3%42449.7-221.57-0.52%+12%-0.3%-1.69%
'26/07/17184-19.5-9.58%-0.25%42671.27-2953.71-6.47%+4.77%-3.11%-5.01%
'26/07/16203.5-3.5-1.69%-1.93%45624.98-6.61-0.01%+4.75%-1.68%-6.68%
'26/07/1520700%-1.93%45631.59+893.64+2%+6.84%-2%-8.78%
'26/07/14207-6-2.82%-4.69%44737.95-642.57-1.42%+5.33%-1.4%-10%
'26/07/13213-3-1.39%-6.02%45380.52+25.91+0.06%+5.39%-1.45%-11.4%
'26/07/0921600%-6.02%45354.61-379.8-0.83%+4.52%+0.83%-10.5%
'26/07/08216+17+8.54%+2.01%45734.41+255.3+0.56%+5.1%+7.98%-3.09%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07199-12-5.69%-3.79%45479.11-1077.28-2.31%+2.67%-3.38%-6.46%
'26/07/06211-11.5-5.17%-8.76%46556.39-224.23-0.48%+2.18%-4.69%-10.9%
'26/07/03222.5-1.5-0.67%-9.38%46780.62+36.46+0.08%+2.26%-0.75%-11.6%
'26/07/02224+12+5.66%-4.25%46744.16-274.83-0.58%+1.66%+6.24%-5.91%
'26/07/01212+1+0.47%-3.79%47018.99+893.08+1.94%+3.63%-1.47%-7.42%
'26/06/30211+0.5+0.24%-3.56%46125.91+1126.01+2.5%+6.22%-2.26%-9.79%
'26/06/29210.5+4+1.94%-1.69%44999.9+428.14+0.96%+7.24%+0.98%-8.94%
'26/06/26206.5-22.5-9.83%-11.4%44571.76-1683.5-3.64%+3.34%-6.19%-14.7%
'26/06/25229-1.5-0.65%-11.9%46255.26+211.66+0.46%+3.82%-1.11%-15.7%
'26/06/24230.5-2.5-1.07%-12.9%46043.6-1057.05-2.24%+1.49%+1.17%-14.4%
'26/06/23233+3.5+1.53%-11.5%47100.65-640.86-1.34%+0.12%+2.87%-11.7%
'26/06/22229.5+20.5+9.81%-2.87%47741.51+1276.31+2.75%+2.87%+7.06%-5.74%
'26/06/18209+7+3.47%+0.5%46465.2+587.81+1.28%+4.19%+2.19%-3.7%
'26/06/17202+1+0.5%+1%45877.39+68.2+0.15%+4.35%+0.35%-3.35%
'26/06/16201+1+0.5%+1.5%45809.19+412.2+0.91%+5.29%-0.41%-3.79%
'26/06/15202+18+9.78%+11.4%45396.99+1227.95+2.78%+8.22%+7%+3.19%
'26/06/12184+6+3.37%+15.2%44169.04+1019.58+2.36%+10.8%+1.01%+4.39%
'26/06/11178+3.5+2.01%+17.5%43149.46-76.08-0.18%+10.6%+2.19%+6.9%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10174.5-11.5-6.18%+10.2%43225.54-1478.9-3.31%+6.92%-2.87%+3.29%
'26/06/09186+10+5.68%+16.5%44704.44+1201.66+2.76%+9.88%+2.92%+6.6%
'26/06/08176-16-8.33%+6.77%43502.78-1568.16-3.48%+6.06%-4.85%+0.72%
'26/06/05192+0.5+0.26%+7.05%45070.94-606.52-1.33%+4.65%+1.59%+2.4%
'26/06/04191.5-11.5-5.67%+0.99%45677.46-781.7-1.68%+2.89%-3.99%-1.9%
'26/06/03203-6.5-3.1%-2.15%46459.16+901.85+1.98%+4.92%-5.08%-7.07%
'26/06/02209.5-1.5-0.71%-2.84%45557.31+219.4+0.48%+5.43%-1.19%-8.27%
'26/06/01211+4+1.93%-0.97%45337.91+604.97+1.35%+6.86%+0.58%-7.82%
'26/05/29207-1.5-0.72%-1.68%44732.94+1096.5+2.51%+9.54%-3.23%-11.2%
'26/05/28208.5+6+2.96%+1.23%43636.44-620.36-1.4%+8.01%+4.36%-6.77%
'26/05/27202.5-5.5-2.64%-1.44%44256.8+731.43+1.68%+9.82%-4.32%-11.3%
'26/05/26208-10.5-4.81%-6.18%43525.37-119.03-0.27%+9.52%-4.54%-15.7%
'26/05/25218.5+7.5+3.55%-2.84%43644.4+1376.43+3.26%+13.1%+0.29%-15.9%
'26/05/22211+3+1.44%-1.44%42267.97+899.76+2.18%+15.5%-0.74%-17%
'26/05/21208+18.5+9.76%+8.18%41368.21+1347.39+3.37%+19.4%+6.39%-11.3%
'26/05/20189.5+1+0.53%+8.75%40020.82-154.74-0.39%+19%+0.92%-10.2%
'26/05/19188.5-4.5-2.33%+6.22%40175.56-716.26-1.75%+16.9%-0.58%-10.7%
'26/05/18193+3+1.58%+7.89%40891.82-280.54-0.68%+16.1%+2.26%-8.2%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15190-8.5-4.28%+3.27%41172.36-579.39-1.39%+14.5%-2.89%-11.2%
'26/05/14198.5+4.5+2.32%+5.67%41751.75+377.25+0.91%+15.5%+1.41%-9.86%
'26/05/13194-14.5-6.95%-1.68%41374.5-523.82-1.25%+14.1%-5.7%-15.8%
'26/05/12208.5+13+6.65%+4.86%41898.32+108.26+0.26%+14.4%+6.39%-9.52%
'26/05/11195.5+17.5+9.83%+15.2%41790.06+186.12+0.45%+14.9%+9.38%+0.28%
'26/05/08178-3-1.66%+13.3%41603.94-329.84-0.79%+14%-0.87%-0.73%
'26/05/07181-0.5-0.28%+12.9%41933.78+794.93+1.93%+16.2%-2.21%-3.24%
'26/05/06181.5+4.5+2.54%+15.8%41138.85+369.56+0.91%+17.2%+1.63%-1.43%
'26/05/05177+8+4.73%+21.3%40769.29+64.15+0.16%+17.4%+4.57%+3.87%
'26/05/04169+1+0.6%+22%40705.14+1778.51+4.57%+22.8%-3.97%-0.77%
'26/04/30168-0.5-0.3%+21.7%38926.63-376.87-0.96%+21.6%+0.66%+0.04%
'26/04/29168.5-8-4.53%+16.1%39303.5-218.23-0.55%+20.9%-3.98%-4.8%
'26/04/28176.5-10-5.36%+9.92%39521.73-94.9-0.24%+20.7%-5.12%-10.7%
'26/04/27186.5+1.5+0.81%+10.8%39616.63+684.23+1.76%+22.8%-0.95%-12%
'26/04/24185+16.5+9.79%+21.7%38932.4+1218.25+3.23%+26.7%+6.56%-5.08%
'26/04/23168.5-10.5-5.87%+14.5%37714.15-164.32-0.43%+26.2%-5.44%-11.7%
'26/04/22179-1-0.56%+13.9%37878.47+273.36+0.73%+27.1%-1.29%-13.2%
'26/04/21180+5.5+3.15%+17.5%37605.11+646.31+1.75%+29.3%+1.4%-11.9%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20174.5+15.5+9.75%+28.9%36958.8+154.46+0.42%+29.9%+9.33%-0.95%
'26/04/17159+2.5+1.6%+31%36804.34-327.68-0.88%+28.7%+2.48%+2.26%
'26/04/16156.5+7+4.68%+37.1%37132.02+409.88+1.12%+30.2%+3.56%+6.96%
'26/04/15149.5-3.5-2.29%+34%36722.14+426.02+1.17%+31.7%-3.46%+2.29%
'26/04/14153+4+2.68%+37.6%36296.12+838.83+2.37%+34.8%+0.31%+2.77%
'26/04/13149-0.5-0.33%+37.1%35457.29+39.46+0.11%+35%-0.44%+2.16%
'26/04/10149.5-2.5-1.64%+34.9%35417.83+556.67+1.6%+37.1%-3.24%-2.25%
'26/04/09152+1.5+1%+36.2%34861.16+99.78+0.29%+37.5%+0.71%-1.3%
'26/04/08150.5+10.5+7.5%+46.4%34761.38+1531.56+4.61%+43.8%+2.89%+2.58%
'26/04/07140+1+0.72%+47.5%33229.82+657.39+2.02%+46.8%-1.3%+0.73%
'26/04/02139-5.5-3.81%+41.9%32572.43-602.39-1.82%+44.1%-1.99%-2.22%
'26/04/01144.5+3.5+2.48%+45.4%33174.82+1451.83+4.58%+50.7%-2.1%-5.29%
'26/03/31141-5.5-3.75%+39.9%31722.99-795.17-2.45%+47%-1.3%-7.06%
'26/03/30146.5-4-2.66%+36.2%32518.16-594.43-1.8%+44.4%-0.86%-8.14%
'26/03/27150.5-0.5-0.33%+35.8%33112.59-225.03-0.68%+43.4%+0.35%-7.62%
'26/03/26151-0.5-0.33%+35.3%33337.62-101.49-0.3%+42.9%-0.03%-7.63%
'26/03/25151.5+3.5+2.36%+38.5%33439.11+826.87+2.54%+46.6%-0.18%-8.06%
'26/03/24148-3-1.99%+35.8%32612.24-110.26-0.34%+46.1%-1.65%-10.3%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23151-6.5-4.13%+30.2%32722.5-821.38-2.45%+42.5%-1.68%-12.3%
'26/03/20157.5-3-1.87%+27.7%33543.88-145.8-0.43%+41.9%-1.44%-14.2%
'26/03/19160.5-3.5-2.13%+25%33689.68-658.9-1.92%+39.2%-0.21%-14.2%
'26/03/18164+5+3.14%+28.9%34348.58+512.01+1.51%+41.3%+1.63%-12.3%
'26/03/17159+3.5+2.25%+31.8%33836.57+494.06+1.48%+43.4%+0.77%-11.5%
'26/03/16155.5+4+2.64%+35.3%33342.51-57.81-0.17%+43.1%+2.81%-7.8%
'26/03/13151.5-2-1.3%+33.6%33400.32-181.54-0.54%+42.3%-0.76%-8.79%
'26/03/12153.5-0.5-0.32%+33.1%33581.86-532.33-1.56%+40.1%+1.24%-7%
'26/03/11154+8+5.48%+40.4%34114.19+1342.32+4.1%+45.9%+1.38%-5.45%
'26/03/10146+2+1.39%+42.4%32771.87+661.45+2.06%+48.9%-0.67%-6.5%
'26/03/09144-14.5-9.15%+29.3%32110.42-1489.12-4.43%+42.3%-4.72%-12.9%
'26/03/06158.5-0.5-0.31%+28.9%33599.54-73.4-0.22%+42%-0.09%-13%
'26/03/05159+1+0.63%+29.7%33672.94+844.06+2.57%+45.6%-1.94%-15.9%
'26/03/04158-6.5-3.95%+24.6%32828.88-1494.77-4.35%+39.3%+0.4%-14.6%
'26/03/03164.5-2-1.2%+23.1%34323.65-771.44-2.2%+36.2%+1%-13.1%
'26/03/02166.5-1.5-0.89%+22%35095.09-319.4-0.9%+35%+0.01%-12.9%
'26/02/26168+0.5+0.3%+22.4%35414.49+1.420%+35%+0.3%-12.6%
'26/02/25167.5+1+0.6%+23.1%35413.07+712.25+2.05%+37.7%-1.45%-14.6%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/24166.500%+23.1%34700.82+927.56+2.75%+41.5%-2.75%-18.4%
'26/02/23166.5+4.5+2.78%+26.5%33773.26+167.55+0.5%+42.2%+2.28%-15.7%
'26/02/11162-7-4.14%+21.3%33605.71+532.74+1.61%+44.5%-5.75%-23.2%
'26/02/10169+12+7.64%+30.6%33072.97+668.35+2.06%+47.5%+5.58%-16.9%
'26/02/09157-3-1.88%+28.1%32404.62+621.7+1.96%+50.4%-3.84%-22.3%
'26/02/06160-2-1.23%+26.5%31782.92-18.35-0.06%+50.3%-1.17%-23.8%
'26/02/05162-1.5-0.92%+25.4%31801.27-488.54-1.51%+48%+0.59%-22.7%
'26/02/04163.5+2+1.24%+26.9%32289.81+94.45+0.29%+48.5%+0.95%-21.5%
'26/02/03161.5+1.5+0.94%+28.1%32195.36+571.33+1.81%+51.2%-0.87%-23%
'26/02/02160-7-4.19%+22.8%31624.03-439.72-1.37%+49.1%-2.82%-26.3%
'26/01/30167-4.5-2.62%+19.5%32063.75-472.52-1.45%+46.9%-1.17%-27.4%
'26/01/29171.5-5.5-3.11%+15.8%32536.27-267.55-0.82%+45.7%-2.29%-29.9%
'26/01/28177-1.5-0.84%+14.8%32803.82+485.9+1.5%+47.9%-2.34%-33.1%
'26/01/27178.5+4+2.29%+17.5%32317.92+253.4+0.79%+49.1%+1.5%-31.6%
'26/01/26174.5+1.5+0.87%+18.5%32064.52+103.01+0.32%+49.6%+0.55%-31.1%
'26/01/23173+1+0.58%+19.2%31961.51+215.43+0.68%+50.6%-0.1%-31.4%
'26/01/22172+1+0.58%+19.9%31746.08+499.71+1.6%+53%-1.02%-33.1%
'26/01/21171-1.5-0.87%+18.8%31246.37-513.62-1.62%+50.5%+0.75%-31.7%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/20172.5+0.5+0.29%+19.2%31759.99+120.7+0.38%+51.1%-0.09%-31.9%
'26/01/19172+5.5+3.3%+23.1%31639.29+230.59+0.73%+52.2%+2.57%-29.1%
'26/01/16166.5-1.5-0.89%+22%31408.7+598.12+1.94%+55.1%-2.83%-33.1%
'26/01/15168-2-1.18%+20.6%30810.58-131.2-0.42%+54.5%-0.76%-33.9%
'26/01/14170+2.5+1.49%+22.4%30941.78+234.56+0.76%+55.7%+0.73%-33.3%
'26/01/13167.5-3-1.76%+20.2%30707.22+139.93+0.46%+56.4%-2.22%-36.1%
'26/01/12170.5+3+1.79%+22.4%30567.29+278.33+0.92%+57.8%+0.87%-35.4%
'26/01/09167.5-3-1.76%+20.2%30288.96-71.59-0.24%+57.4%-1.52%-37.2%
'26/01/08170.5-6.5-3.67%+15.8%30360.55-74.92-0.25%+57.1%-3.42%-41.2%
'26/01/07177+6+3.51%+19.9%30435.47-140.83-0.46%+56.3%+3.97%-36.4%
'26/01/06171+2.5+1.48%+21.7%30576.3+471.26+1.57%+58.8%-0.09%-37.1%
'26/01/05168.5-2-1.17%+20.2%30105.04+755.23+2.57%+62.9%-3.74%-42.6%
'26/01/02170.500%+20.2%29349.81+386.21+1.33%+65%-1.33%-44.8%
'25/12/31170.5+2+1.19%+21.7%28963.6+256.47+0.89%+66.5%+0.3%-44.8%
'25/12/30168.5+4+2.43%+24.6%28707.13-103.76-0.36%+65.9%+2.79%-41.3%
'25/12/29164.5-0.5-0.3%+24.2%28810.89+254.87+0.89%+67.4%-1.19%-43.1%
'25/12/26165+0.5+0.3%+24.6%28556.02+184.04+0.65%+68.5%-0.35%-43.9%
'25/12/24164.5+0.5+0.3%+25%28371.98+61.51+0.22%+68.8%+0.08%-43.8%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/23164-1.5-0.91%+23.9%28310.47+160.83+0.57%+69.8%-1.48%-45.9%
'25/12/22165.5-0.5-0.3%+23.5%28149.64+453.29+1.64%+72.6%-1.94%-49.1%
'25/12/19166-2-1.19%+22%27696.35+227.82+0.83%+74%-2.02%-52%
'25/12/18168-1-0.59%+21.3%27468.53-56.64-0.21%+73.7%-0.38%-52.4%
'25/12/17169-3-1.74%+19.2%27525.17-11.49-0.04%+73.6%-1.7%-54.4%
'25/12/16172+2.5+1.47%+20.9%27536.66-330.28-1.19%+71.5%+2.66%-50.6%
'25/12/15169.5-1-0.59%+20.2%27866.94-331.08-1.17%+69.5%+0.58%-49.3%
'25/12/12170.500%+20.2%28198.02+173.27+0.62%+70.6%-0.62%-50.3%
'25/12/11170.5-3.5-2.01%+17.8%28024.75-375.98-1.32%+68.3%-0.69%-50.5%
'25/12/10174+3+1.75%+19.9%28400.73+218.13+0.77%+69.6%+0.98%-49.7%
'25/12/09171-1.5-0.87%+18.8%28182.6-121.18-0.43%+68.9%-0.44%-50%
'25/12/08172.5-0.5-0.29%+18.5%28303.78+322.89+1.15%+70.8%-1.44%-52.3%
'25/12/05173+3.5+2.06%+20.9%27980.89+185.18+0.67%+72%+1.39%-51%
'25/12/04169.5-0.5-0.29%+20.6%27795.71+2.67+0.01%+72%-0.3%-51.4%
'25/12/03170-2-1.16%+19.2%27793.04+228.77+0.83%+73.4%-1.99%-54.2%
'25/12/02172-0.5-0.29%+18.8%27564.27+221.74+0.81%+74.8%-1.1%-56%
'25/12/01172.5-1.5-0.86%+17.8%27342.53-283.95-1.03%+73%+0.17%-55.2%
'25/11/28174+2+1.16%+19.2%27626.48+71.95+0.26%+73.5%+0.9%-54.3%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/27172+0.5+0.29%+19.5%27554.53+144.99+0.53%+74.4%-0.24%-54.9%
'25/11/26171.5+4+2.39%+22.4%27409.54+497.37+1.85%+77.6%+0.54%-55.2%
'25/11/25167.5+7+4.36%+27.7%26912.17+407.93+1.54%+80.3%+2.82%-52.6%
'25/11/24160.5+1+0.63%+28.5%26504.24+69.3+0.26%+80.8%+0.37%-52.3%
'25/11/21159.5-5.5-3.33%+24.2%26434.94-991.42-3.61%+74.3%+0.28%-50%
'25/11/20165+5.5+3.45%+28.5%27426.36+846.24+3.18%+79.8%+0.27%-51.3%
'25/11/19159.5-6.5-3.92%+23.5%26580.12-176-0.66%+78.7%-3.26%-55.2%
'25/11/18166-4-2.35%+20.6%26756.12-691.19-2.52%+74.2%+0.17%-53.6%
'25/11/1717000%+20.6%27447.31+49.81+0.18%+74.5%-0.18%-53.9%
'25/11/14170-1-0.58%+19.9%27397.5-506.06-1.81%+71.3%+1.23%-51.4%
'25/11/13171-2-1.16%+18.5%27903.56-43.53-0.16%+71%-1%-52.5%
'25/11/12173+6+3.59%+22.8%27947.09+162.14+0.58%+72%+3.01%-49.3%
'25/11/11167-2-1.18%+21.3%27784.95-84.56-0.3%+71.5%-0.88%-50.2%
'25/11/10169-3.5-2.03%+18.8%27869.51+218.1+0.79%+72.9%-2.82%-54%
'25/11/07172.5-1-0.58%+18.2%27651.41-248.04-0.89%+71.3%+0.31%-53.2%
'25/11/06173.5+1.5+0.87%+19.2%27899.45+182.39+0.66%+72.5%+0.21%-53.3%
'25/11/05172-2-1.15%+17.8%27717.06-399.5-1.42%+70%+0.27%-52.2%
'25/11/04174-6-3.33%+13.9%28116.56-218.03-0.77%+68.7%-2.56%-54.8%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/03180-2.5-1.37%+12.3%28334.59+101.24+0.36%+69.3%-1.73%-57%
'25/10/31182.5+6+3.4%+16.1%28233.35-54.18-0.19%+69%+3.59%-52.8%
'25/10/30176.5-8-4.34%+11.1%28287.53-7.21-0.03%+68.9%-4.31%-57.8%
'25/10/29184.5+16.5+9.82%+22%28294.74+345.63+1.24%+71%+8.58%-49%
'25/10/28168-4.5-2.61%+18.8%27949.11-44.52-0.16%+70.8%-2.45%-51.9%
'25/10/27172.5-4-2.27%+16.1%27993.63+461.37+1.68%+73.6%-3.95%-57.5%
'25/10/23176.5-1.5-0.84%+15.2%27532.26-116.65-0.42%+72.9%-0.42%-57.7%
'25/10/22178+11+6.59%+22.8%27648.91-103.5-0.37%+72.2%+6.96%-49.5%
'25/10/21167+2+1.21%+24.2%27752.41+63.78+0.23%+72.6%+0.98%-48.4%
'25/10/20165+3+1.85%+26.5%27688.63+386.26+1.41%+75.1%+0.44%-48.5%
'25/10/17162+0.5+0.31%+26.9%27302.37-345.5-1.25%+72.9%+1.56%-46%
'25/10/16161.5+2.5+1.57%+28.9%27647.87+372.16+1.36%+75.2%+0.21%-46.3%
'25/10/15159+2+1.27%+30.6%27275.71+482.56+1.8%+78.4%-0.53%-47.8%
'25/10/14157-7-4.27%+25%26793.15-130.27-0.48%+77.5%-3.79%-52.5%
'25/10/13164-4.5-2.67%+21.7%26923.42-378.5-1.39%+75.1%-1.28%-53.4%
'25/10/09168.5+0.5+0.3%+22%27301.92+238.24+0.88%+76.6%-0.58%-54.6%
'25/10/08168+6.5+4.02%+26.9%27063.68-148.27-0.54%+75.7%+4.56%-48.7%
'25/10/07161.5+3.5+2.22%+29.7%27211.95+450.89+1.68%+78.6%+0.54%-48.9%
交易
日期		3035 智原加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/03158+3+1.94%+32.3%26761.06+382.67+1.45%+81.2%+0.49%-49%
'25/10/0215500%+32.3%26378.39+395.48+1.52%+84%-1.52%-51.7%
'25/10/01155-3.5-2.21%+29.3%25982.91+162.37+0.63%+85.1%-2.84%-55.8%
'25/09/30158.5+0.5+0.32%+29.7%25820.54+240.22+0.94%+86.9%-0.62%-57.1%
'25/09/26158-6-3.66%+25%25580.32-443.53-1.7%+83.7%-1.96%-58.7%
'25/09/25164-5.5-3.24%+20.9%26023.85-172.88-0.66%+82.5%-2.58%-61.5%
'25/09/24169.5-4.5-2.59%+17.8%26196.73-50.64-0.19%+82.1%-2.4%-64.3%