≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3036 文曄 / K線比較(日)

3036 文曄

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
205206.5-1.5-0.73%1.94%208209205
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,80916.09億5,7091.37張/筆2062.0910.610.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,44613.27億5,2501.23張/筆205.8+1 (+0.49%)

連續漲跌: 連3漲→跌  ( -1.5元 / -0.73%)

財報評分: 最新30分 / 平均27分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 文曄2026年8月份自結合併營收約新台幣1,984億元 (公告訊息 09/09 17:06)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 文曄GDR與ECB同步完成定價共募得296億元 (Anue鉅亨 09/02 10:59)

• 文曄第二次海外無擔保轉換公司債完成訂價 (公告訊息 09/01 23:00)

• 文曄現金增資發行普通股參與發行海外存託憑證之發行條件 (公告訊息 09/01 22:53)

• 文曄限制員工權利新股收回註銷減資完成變更登記 (公告訊息 08/28 17:06)

• 修正文曄2025年度股東會年報部分內容 (公告訊息 08/13 17:01)

• 文曄受邀參加花旗證券於2026年8月12日至13日舉辦之法人座談會 (公告訊息 08/11 17:00)

• 文曄2026年7月份自結合併營收約新台幣1,830億元 (公告訊息 08/10 17:03)

• 代重要子公司Future Electronics Inc. 公告股東重要決議事項 (公告訊息 08/07 17:06)

• 代重要子公司Future Electronics Inc. 公告董事會決議通過減資案 (公告訊息 08/07 17:03)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 文曄董事會通過購置土地案 (公告訊息 08/06 17:12)

• 代子公司Future Electronics Inc. (Distribution) Pte Ltd 公告董事決議通過取得新加坡土地使用權資產 (公告訊息 08/06 17:06)

• 文曄董事會通過員工認股權憑證行使認股發行普通股之增資基準日 (公告訊息 08/06 17:04)

• 文曄董事會通過辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/06 17:03)

• 文曄Q2獲利飆97億元締新猷 Q3估再戰新高 (Anue鉅亨 08/06 16:04)

• 文曄2026年度第三季簡式合併財務預測 (公告訊息 08/06 14:17)

• 文曄董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:12)

• 文曄召開2026年第二季線上法人說明會 (公告訊息 08/06 13:52)

• 文曄2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:01)

• 文曄董事會通過發行2026年度第二次員工認股權憑證 (公告訊息 07/23 17:01)

• 文曄受邀參加兆豐證券於2026年8月6日舉辦之線上法人說明會 (公告訊息 07/22 17:03)

• 文曄2026年6月份自結合併營收約新台幣1,817億元 (公告訊息 07/09 17:02)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 00918強勢換股！國巨、聯電獲利入袋 「AI新兵」入列強攻下半年 (Anue鉅亨 07/03 15:33)

• 一銀、台銀統籌主辦文曄集團430億元聯貸案　超額認購2.2倍 (ETtoday新聞雲 06/29 18:37)

• 臺銀一銀攜手助攻全球市佔龍頭！文曄430億聯貸獲13家銀行超額認購2.2倍 (Anue鉅亨 06/29 17:48)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第2款、第3款及第4款公告申報事項 (公告訊息 06/29 17:12)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 祥碩啟動五年轉型計畫 營收拚挑戰10億美元 (Anue鉅亨 06/17 17:43)

• 外資賣壓減緩！砍台股357億元　買賣超各10檔一次看 (ETtoday新聞雲 06/11 17:04)

• 代子公司Future Electronics Inc.公告，依公開發行公司資金貸與及背書保證處理準則第25條第1項第3款公告申報事項 (公告訊息 06/10 18:24)

• 代重要子公司茂宣企業(股)公司公告除息基準日 (公告訊息 06/10 17:51)

• 文曄受邀參加花旗證券於2026年6月10日至11日舉辦之法人座談會 (公告訊息 06/09 18:19)

• 文曄2026年5月份自結合併營收約新台幣1,979億元 (公告訊息 06/09 17:33)

• 外資重砍台股938億史上第7大！2金控被提款　賣超台積電2萬張 (ETtoday新聞雲 06/08 17:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22205-1.5-0.73%-0.73%47800.17+81.33+0.17%+0.17%-0.9%-0.9%
'26/09/21206.5+1+0.49%-0.24%47718.84+538.09+1.14%+1.31%-0.65%-1.56%
'26/09/18205.5+1.5+0.74%+0.49%47180.75+892.75+1.93%+3.27%-1.19%-2.78%
'26/09/17204+13+6.81%+7.33%46288+439.1+0.96%+4.26%+5.85%+3.07%
'26/09/16191-1.5-0.78%+6.49%45848.9+337.41+0.74%+5.03%-1.52%+1.46%
'26/09/15192.5+0.5+0.26%+6.77%45511.49-351.03-0.77%+4.22%+1.03%+2.55%
'26/09/14192+1+0.52%+7.33%45862.52-322.33-0.7%+3.5%+1.22%+3.83%
'26/09/11191-1.5-0.78%+6.49%46184.85-755.64-1.61%+1.83%+0.83%+4.66%
'26/09/10192.5+1+0.52%+7.05%46940.49-242.87-0.51%+1.31%+1.03%+5.74%
'26/09/09191.5+2+1.06%+8.18%47183.36+77.58+0.16%+1.47%+0.9%+6.71%
'26/09/08189.5-3-1.56%+6.49%47105.78-220.49-0.47%+1%-1.09%+5.49%
'26/09/07192.500%+6.49%47326.27+775.14+1.67%+2.68%-1.67%+3.81%
'26/09/04192.5+2+1.05%+7.61%46551.13+693.47+1.51%+4.24%-0.46%+3.38%
'26/09/03190.5+3.5+1.87%+9.63%45857.66-307.06-0.67%+3.54%+2.54%+6.08%
'26/09/02187-9-4.59%+4.59%46164.72-784-1.67%+1.81%-2.92%+2.78%
'26/09/0119600%+4.59%46948.72+820.25+1.78%+3.62%-1.78%+0.97%
'26/08/3119600%+4.59%46128.47-202.98-0.44%+3.17%+0.44%+1.42%
'26/08/28196+3+1.55%+6.22%46331.45+356.23+0.77%+3.97%+0.78%+2.25%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/27193-3.5-1.78%+4.33%45975.22+142.6+0.31%+4.29%-2.09%+0.03%
'26/08/26196.5-2-1.01%+3.27%45832.62+663.16+1.47%+5.82%-2.48%-2.55%
'26/08/25198.5-2-1%+2.24%45169.46+407.14+0.91%+6.79%-1.91%-4.54%
'26/08/24200.5-5.5-2.67%-0.49%44762.32-461.97-1.02%+5.7%-1.65%-6.18%
'26/08/21206+0.5+0.24%-0.24%45224.29+290.55+0.65%+6.38%-0.41%-6.62%
'26/08/20205.5+4+1.99%+1.74%44933.74+214.39+0.48%+6.89%+1.51%-5.15%
'26/08/19201.5-0.5-0.25%+1.49%44719.35-589.33-1.3%+5.5%+1.05%-4.01%
'26/08/18202-2-0.98%+0.49%45308.68-548.59-1.2%+4.24%+0.22%-3.75%
'26/08/17204-6-2.86%-2.38%45857.27+46.26+0.1%+4.34%-2.96%-6.72%
'26/08/14210-5-2.33%-4.65%45811.01-210.47-0.46%+3.86%-1.87%-8.52%
'26/08/13215-2.5-1.15%-5.75%46021.48+503.41+1.11%+5.01%-2.26%-10.8%
'26/08/12217.5-2.5-1.14%-6.82%45518.07+397.35+0.88%+5.94%-2.02%-12.8%
'26/08/11220-9-3.93%-10.5%45120.72+191.96+0.43%+6.39%-4.36%-16.9%
'26/08/10229+17.5+8.27%-3.07%44928.76+702.85+1.59%+8.08%+6.68%-11.2%
'26/08/07211.5-22-9.42%-12.2%44225.91-170.79-0.38%+7.67%-9.04%-19.9%
'26/08/06233.5+8.5+3.78%-8.89%44396.7-214.9-0.48%+7.15%+4.26%-16%
'26/08/05225+12.5+5.88%-3.53%44611.6+1250.94+2.88%+10.2%+3%-13.8%
'26/08/04212.5+8+3.91%+0.24%43360.66-25.75-0.06%+10.2%+3.97%-9.93%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03204.5+8+4.07%+4.33%43386.41+266.66+0.62%+10.9%+3.45%-6.53%
'26/07/31196.5+13+7.08%+11.7%43119.75+3186.45+7.98%+19.7%-0.9%-7.98%
'26/07/30183.5-1-0.54%+11.1%39933.3-105.88-0.26%+19.4%-0.28%-8.27%
'26/07/29184.5-6-3.15%+7.61%40039.18-1564.18-3.76%+14.9%+0.61%-7.28%
'26/07/28190.5-13-6.39%+0.74%41603.36-2030.83-4.65%+9.55%-1.74%-8.81%
'26/07/27203.5-2-0.97%-0.24%43634.19-20.65-0.05%+9.5%-0.92%-9.74%
'26/07/24205.5-2-0.96%-1.2%43654.84-1195.97-2.67%+6.58%+1.71%-7.78%
'26/07/23207.5+10+5.06%+3.8%44850.81+25.03+0.06%+6.64%+5%-2.84%
'26/07/22197.5+1.5+0.77%+4.59%44825.78+592.91+1.34%+8.06%-0.57%-3.47%
'26/07/21196+9+4.81%+9.63%44232.87+1783.17+4.2%+12.6%+0.61%-2.98%
'26/07/20187-1.5-0.8%+8.75%42449.7-221.57-0.52%+12%-0.28%-3.27%
'26/07/17188.5-7.5-3.83%+4.59%42671.27-2953.71-6.47%+4.77%+2.64%-0.18%
'26/07/16196-4-2%+2.5%45624.98-6.61-0.01%+4.75%-1.99%-2.25%
'26/07/15200-3.5-1.72%+0.74%45631.59+893.64+2%+6.84%-3.72%-6.11%
'26/07/14203.5-7.5-3.55%-2.84%44737.95-642.57-1.42%+5.33%-2.13%-8.18%
'26/07/13211-0.5-0.24%-3.07%45380.52+25.91+0.06%+5.39%-0.3%-8.47%
'26/07/09211.5+1+0.48%-2.61%45354.61-379.8-0.83%+4.52%+1.31%-7.13%
'26/07/08210.5-3.5-1.64%-4.21%45734.41+255.3+0.56%+5.1%-2.2%-9.31%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07214-5-2.28%-6.39%45479.11-1077.28-2.31%+2.67%+0.03%-9.06%
'26/07/06219-2.5-1.13%-7.45%46556.39-224.23-0.48%+2.18%-0.65%-9.63%
'26/07/03221.5+4+1.84%-5.75%46780.62+36.46+0.08%+2.26%+1.76%-8.01%
'26/07/02217.5+6.5+3.08%-2.84%46744.16-274.83-0.58%+1.66%+3.66%-4.51%
'26/07/01211-3-1.4%-4.21%47018.99+893.08+1.94%+3.63%-3.34%-7.84%
'26/06/30214+5+2.39%-1.91%46125.91+1126.01+2.5%+6.22%-0.11%-8.14%
'26/06/29209-6.5-3.02%-4.87%44999.9+428.14+0.96%+7.24%-3.98%-12.1%
'26/06/26215.5-2-0.92%-5.75%44571.76-1683.5-3.64%+3.34%+2.72%-9.09%
'26/06/25217.5-1.5-0.68%-6.39%46255.26+211.66+0.46%+3.82%-1.14%-10.2%
'26/06/24219-1.5-0.68%-7.03%46043.6-1057.05-2.24%+1.49%+1.56%-8.51%
'26/06/23220.5-4.5-2%-8.89%47100.65-640.86-1.34%+0.12%-0.66%-9.01%
'26/06/22225+2.5+1.12%-7.87%47741.51+1276.31+2.75%+2.87%-1.63%-10.7%
'26/06/18222.5-1.5-0.67%-8.48%46465.2+587.81+1.28%+4.19%-1.95%-12.7%
'26/06/17224+5+2.28%-6.39%45877.39+68.2+0.15%+4.35%+2.13%-10.7%
'26/06/16219-7-3.1%-9.29%45809.19+412.2+0.91%+5.29%-4.01%-14.6%
'26/06/15226-2.5-1.09%-10.3%45396.99+1227.95+2.78%+8.22%-3.87%-18.5%
'26/06/12228.5-4-1.72%-11.8%44169.04+1019.58+2.36%+10.8%-4.08%-22.6%
'26/06/11232.5-7-2.92%-14.4%43149.46-76.08-0.18%+10.6%-2.74%-25%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10239.5-10.5-4.2%-18%43225.54-1478.9-3.31%+6.92%-0.89%-24.9%
'26/06/0925000%-18%44704.44+1201.66+2.76%+9.88%-2.76%-27.9%
'26/06/08250-23-8.42%-24.9%43502.78-1568.16-3.48%+6.06%-4.94%-31%
'26/06/05281-1-0.35%-24.5%45070.94-606.52-1.33%+4.65%+0.98%-29.1%
'26/06/04282-10.5-3.59%-27.2%45677.46-781.7-1.68%+2.89%-1.91%-30.1%
'26/06/03292.5+2+0.69%-26.7%46459.16+901.85+1.98%+4.92%-1.29%-31.6%
'26/06/02290.5+3+1.04%-25.9%45557.31+219.4+0.48%+5.43%+0.56%-31.3%
'26/06/01287.5-1-0.35%-26.2%45337.91+604.97+1.35%+6.86%-1.7%-33%
'26/05/29288.5-1-0.35%-26.4%44732.94+1096.5+2.51%+9.54%-2.86%-36%
'26/05/28289.5-6.5-2.2%-28%43636.44-620.36-1.4%+8.01%-0.8%-36%
'26/05/27296+2.5+0.85%-27.4%44256.8+731.43+1.68%+9.82%-0.83%-37.2%
'26/05/26293.5-8-2.65%-29.4%43525.37-119.03-0.27%+9.52%-2.38%-38.9%
'26/05/25301.5+12.5+4.33%-26.3%43644.4+1376.43+3.26%+13.1%+1.07%-39.4%
'26/05/22289-2.5-0.86%-26.9%42267.97+899.76+2.18%+15.5%-3.04%-42.5%
'26/05/21291.5+12.5+4.48%-23.7%41368.21+1347.39+3.37%+19.4%+1.11%-43.1%
'26/05/20279+14+5.28%-19.6%40020.82-154.74-0.39%+19%+5.67%-38.6%
'26/05/19265+1.5+0.57%-19.2%40175.56-716.26-1.75%+16.9%+2.32%-36.1%
'26/05/18263.5-6.5-2.41%-21.1%40891.82-280.54-0.68%+16.1%-1.73%-37.2%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15270-1.5-0.55%-21.5%41172.36-579.39-1.39%+14.5%+0.84%-36%
'26/05/14271.5-12.5-4.4%-25%41751.75+377.25+0.91%+15.5%-5.31%-40.5%
'26/05/13284+8.5+3.09%-22.7%41374.5-523.82-1.25%+14.1%+4.34%-36.8%
'26/05/12275.5+11+4.16%-19.5%41898.32+108.26+0.26%+14.4%+3.9%-33.9%
'26/05/11264.5+24+9.98%-11.4%41790.06+186.12+0.45%+14.9%+9.53%-26.3%
'26/05/08240.5+21.5+9.82%-2.74%41603.94-329.84-0.79%+14%+10.6%-16.7%
'26/05/07219+5+2.34%-0.47%41933.78+794.93+1.93%+16.2%+0.41%-16.7%
'26/05/06214+5+2.39%+1.91%41138.85+369.56+0.91%+17.2%+1.48%-15.3%
'26/05/05209-1.5-0.71%+1.19%40769.29+64.15+0.16%+17.4%-0.87%-16.2%
'26/05/04210.5+6.5+3.19%+4.41%40705.14+1778.51+4.57%+22.8%-1.38%-18.4%
'26/04/30204+1+0.49%+4.93%38926.63-376.87-0.96%+21.6%+1.45%-16.7%
'26/04/29203-4-1.93%+2.9%39303.5-218.23-0.55%+20.9%-1.38%-18%
'26/04/28207+6+2.99%+5.97%39521.73-94.9-0.24%+20.7%+3.23%-14.7%
'26/04/27201+2+1.01%+7.04%39616.63+684.23+1.76%+22.8%-0.75%-15.7%
'26/04/24199-7-3.4%+3.4%38932.4+1218.25+3.23%+26.7%-6.63%-23.3%
'26/04/23206-7.5-3.51%-0.23%37714.15-164.32-0.43%+26.2%-3.08%-26.4%
'26/04/22213.5-4-1.84%-2.07%37878.47+273.36+0.73%+27.1%-2.57%-29.2%
'26/04/21217.5+0.5+0.23%-1.84%37605.11+646.31+1.75%+29.3%-1.52%-31.2%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20217-13-5.65%-7.39%36958.8+154.46+0.42%+29.9%-6.07%-37.3%
'26/04/17230-5-2.13%-9.36%36804.34-327.68-0.88%+28.7%-1.25%-38.1%
'26/04/16235+5.5+2.4%-7.19%37132.02+409.88+1.12%+30.2%+1.28%-37.4%
'26/04/15229.5+2+0.88%-6.37%36722.14+426.02+1.17%+31.7%-0.29%-38.1%
'26/04/14227.5-0.5-0.22%-6.58%36296.12+838.83+2.37%+34.8%-2.59%-41.4%
'26/04/13228+2.5+1.11%-5.54%35457.29+39.46+0.11%+35%+1%-40.5%
'26/04/10225.5+1.5+0.67%-4.91%35417.83+556.67+1.6%+37.1%-0.93%-42%
'26/04/09224-9.5-4.07%-8.78%34861.16+99.78+0.29%+37.5%-4.36%-46.3%
'26/04/08233.5+6+2.64%-6.37%34761.38+1531.56+4.61%+43.8%-1.97%-50.2%
'26/04/07227.5+3.5+1.56%-4.91%33229.82+657.39+2.02%+46.8%-0.46%-51.7%
'26/04/02224-1-0.44%-5.33%32572.43-602.39-1.82%+44.1%+1.38%-49.4%
'26/04/01225+8+3.69%-1.84%33174.82+1451.83+4.58%+50.7%-0.89%-52.5%
'26/03/31217-8-3.56%-5.33%31722.99-795.17-2.45%+47%-1.11%-52.3%
'26/03/30225-4-1.75%-6.99%32518.16-594.43-1.8%+44.4%+0.05%-51.3%
'26/03/27229+2+0.88%-6.17%33112.59-225.03-0.68%+43.4%+1.56%-49.5%
'26/03/26227-10.5-4.42%-10.3%33337.62-101.49-0.3%+42.9%-4.12%-53.3%
'26/03/25237.5+5.5+2.37%-8.19%33439.11+826.87+2.54%+46.6%-0.17%-54.8%
'26/03/24232-9-3.73%-11.6%32612.24-110.26-0.34%+46.1%-3.39%-57.7%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23241-13-5.12%-16.1%32722.5-821.38-2.45%+42.5%-2.67%-58.6%
'26/03/20254+4+1.6%-14.8%33543.88-145.8-0.43%+41.9%+2.03%-56.7%
'26/03/19250-6-2.34%-16.8%33689.68-658.9-1.92%+39.2%-0.42%-56%
'26/03/18256+6.5+2.61%-14.6%34348.58+512.01+1.51%+41.3%+1.1%-55.9%
'26/03/17249.5+14.5+6.17%-9.36%33836.57+494.06+1.48%+43.4%+4.69%-52.7%
'26/03/16235-0.5-0.21%-9.55%33342.51-57.81-0.17%+43.1%-0.04%-52.7%
'26/03/13235.5+4+1.73%-7.99%33400.32-181.54-0.54%+42.3%+2.27%-50.3%
'26/03/12231.500%-7.99%33581.86-532.33-1.56%+40.1%+1.56%-48.1%
'26/03/11231.5+9.5+4.28%-4.05%34114.19+1342.32+4.1%+45.9%+0.18%-49.9%
'26/03/10222+6.5+3.02%-1.16%32771.87+661.45+2.06%+48.9%+0.96%-50%
'26/03/09215.500%-1.16%32110.42-1489.12-4.43%+42.3%+4.43%-43.4%
'26/03/06215.5+4.5+2.13%+0.95%33599.54-73.4-0.22%+42%+2.35%-41%
'26/03/05211+15.5+7.93%+8.95%33672.94+844.06+2.57%+45.6%+5.36%-36.7%
'26/03/04195.5+17.5+9.83%+19.7%32828.88-1494.77-4.35%+39.3%+14.2%-19.6%
'26/03/03178-7-3.78%+15.1%34323.65-771.44-2.2%+36.2%-1.58%-21.1%
'26/03/02185+1+0.54%+15.8%35095.09-319.4-0.9%+35%+1.44%-19.2%
'26/02/26184+1+0.55%+16.4%35414.49+1.420%+35%+0.55%-18.6%
'26/02/25183+2.5+1.39%+18%35413.07+712.25+2.05%+37.7%-0.66%-19.7%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/24180.5+3+1.69%+20%34700.82+927.56+2.75%+41.5%-1.06%-21.5%
'26/02/23177.5+2.5+1.43%+21.7%33773.26+167.55+0.5%+42.2%+0.93%-20.5%
'26/02/11175+6.5+3.86%+26.4%33605.71+532.74+1.61%+44.5%+2.25%-18.1%
'26/02/10168.5+12.5+8.01%+36.5%33072.97+668.35+2.06%+47.5%+5.95%-11%
'26/02/09156+1.5+0.97%+37.9%32404.62+621.7+1.96%+50.4%-0.99%-12.5%
'26/02/06154.5-1-0.64%+37%31782.92-18.35-0.06%+50.3%-0.58%-13.3%
'26/02/05155.5-4-2.51%+33.5%31801.27-488.54-1.51%+48%-1%-14.5%
'26/02/04159.5+3+1.92%+36.1%32289.81+94.45+0.29%+48.5%+1.63%-12.4%
'26/02/03156.5+4+2.62%+39.7%32195.36+571.33+1.81%+51.2%+0.81%-11.5%
'26/02/02152.5-3.5-2.24%+36.5%31624.03-439.72-1.37%+49.1%-0.87%-12.5%
'26/01/30156-3-1.89%+34%32063.75-472.52-1.45%+46.9%-0.44%-13%
'26/01/29159-6-3.64%+29.1%32536.27-267.55-0.82%+45.7%-2.82%-16.6%
'26/01/28165+7.5+4.76%+35.2%32803.82+485.9+1.5%+47.9%+3.26%-12.7%
'26/01/27157.5+10+6.78%+44.4%32317.92+253.4+0.79%+49.1%+5.99%-4.67%
'26/01/26147.5+1+0.68%+45.4%32064.52+103.01+0.32%+49.6%+0.36%-4.16%
'26/01/23146.5-2-1.35%+43.4%31961.51+215.43+0.68%+50.6%-2.03%-7.14%
'26/01/22148.5-2.5-1.66%+41.1%31746.08+499.71+1.6%+53%-3.26%-11.9%
'26/01/21151+4+2.72%+44.9%31246.37-513.62-1.62%+50.5%+4.34%-5.61%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/20147-1.5-1.01%+43.4%31759.99+120.7+0.38%+51.1%-1.39%-7.64%
'26/01/19148.5-0.5-0.34%+43%31639.29+230.59+0.73%+52.2%-1.07%-9.23%
'26/01/16149-3-1.97%+40.1%31408.7+598.12+1.94%+55.1%-3.91%-15%
'26/01/15152-2.5-1.62%+37.9%30810.58-131.2-0.42%+54.5%-1.2%-16.6%
'26/01/14154.5+3+1.98%+40.6%30941.78+234.56+0.76%+55.7%+1.22%-15.1%
'26/01/13151.5+7.5+5.21%+47.9%30707.22+139.93+0.46%+56.4%+4.75%-8.46%
'26/01/12144-2.5-1.71%+45.4%30567.29+278.33+0.92%+57.8%-2.63%-12.4%
'26/01/09146.5+1+0.69%+46.4%30288.96-71.59-0.24%+57.4%+0.93%-11%
'26/01/08145.5-2-1.36%+44.4%30360.55-74.92-0.25%+57.1%-1.11%-12.6%
'26/01/07147.5+1+0.68%+45.4%30435.47-140.83-0.46%+56.3%+1.14%-10.9%
'26/01/06146.5+7+5.02%+52.7%30576.3+471.26+1.57%+58.8%+3.45%-6.09%
'26/01/05139.5-1-0.71%+51.6%30105.04+755.23+2.57%+62.9%-3.28%-11.3%
'26/01/02140.5+3.5+2.55%+55.5%29349.81+386.21+1.33%+65%+1.22%-9.56%
'25/12/3113700%+55.5%28963.6+256.47+0.89%+66.5%-0.89%-11%
'25/12/30137+1+0.74%+56.6%28707.13-103.76-0.36%+65.9%+1.1%-9.29%
'25/12/29136-4-2.86%+52.1%28810.89+254.87+0.89%+67.4%-3.75%-15.2%
'25/12/26140-2.5-1.75%+49.5%28556.02+184.04+0.65%+68.5%-2.4%-19%
'25/12/24142.5-3.5-2.4%+45.9%28371.98+61.51+0.22%+68.8%-2.62%-23%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/23146-5-3.31%+41.1%28310.47+160.83+0.57%+69.8%-3.88%-28.7%
'25/12/22151-1-0.66%+40.1%28149.64+453.29+1.64%+72.6%-2.3%-32.5%
'25/12/19152+5+3.4%+44.9%27696.35+227.82+0.83%+74%+2.57%-29.1%
'25/12/18147+1+0.68%+45.9%27468.53-56.64-0.21%+73.7%+0.89%-27.8%
'25/12/17146-0.5-0.34%+45.4%27525.17-11.49-0.04%+73.6%-0.3%-28.2%
'25/12/16146.5-1.5-1.01%+43.9%27536.66-330.28-1.19%+71.5%+0.18%-27.6%
'25/12/15148-3-1.99%+41.1%27866.94-331.08-1.17%+69.5%-0.82%-28.5%
'25/12/12151+0.5+0.33%+41.5%28198.02+173.27+0.62%+70.6%-0.29%-29%
'25/12/11150.500%+41.5%28024.75-375.98-1.32%+68.3%+1.32%-26.8%
'25/12/10150.5-0.5-0.33%+41.1%28400.73+218.13+0.77%+69.6%-1.1%-28.5%
'25/12/09151-1.5-0.98%+39.7%28182.6-121.18-0.43%+68.9%-0.55%-29.2%
'25/12/08152.5+4+2.69%+43.4%28303.78+322.89+1.15%+70.8%+1.54%-27.4%
'25/12/05148.500%+43.4%27980.89+185.18+0.67%+72%-0.67%-28.5%
'25/12/04148.500%+43.4%27795.71+2.67+0.01%+72%-0.01%-28.6%
'25/12/03148.5+4+2.77%+47.4%27793.04+228.77+0.83%+73.4%+1.94%-26%
'25/12/02144.5+6.5+4.71%+54.3%27564.27+221.74+0.81%+74.8%+3.9%-20.5%
'25/12/01138-5-3.5%+49%27342.53-283.95-1.03%+73%-2.47%-24.1%
'25/11/28143+1+0.7%+50%27626.48+71.95+0.26%+73.5%+0.44%-23.5%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/27142+2+1.43%+52.1%27554.53+144.99+0.53%+74.4%+0.9%-22.2%
'25/11/26140+6+4.48%+59%27409.54+497.37+1.85%+77.6%+2.63%-18.7%
'25/11/25134+2+1.52%+61.4%26912.17+407.93+1.54%+80.3%-0.02%-19%
'25/11/24132+1.5+1.15%+63.2%26504.24+69.3+0.26%+80.8%+0.89%-17.6%
'25/11/21130.5-3.5-2.61%+59%26434.94-991.42-3.61%+74.3%+1%-15.3%
'25/11/20134+3+2.29%+62.6%27426.36+846.24+3.18%+79.8%-0.89%-17.2%
'25/11/19131-1-0.76%+61.4%26580.12-176-0.66%+78.7%-0.1%-17.3%
'25/11/18132-11-7.69%+49%26756.12-691.19-2.52%+74.2%-5.17%-25.2%
'25/11/17143-4-2.72%+44.9%27447.31+49.81+0.18%+74.5%-2.9%-29.6%
'25/11/14147-2.5-1.67%+42.5%27397.5-506.06-1.81%+71.3%+0.14%-28.8%
'25/11/13149.5+4+2.75%+46.4%27903.56-43.53-0.16%+71%+2.91%-24.6%
'25/11/12145.5-1.5-1.02%+44.9%27947.09+162.14+0.58%+72%-1.6%-27.1%
'25/11/1114700%+44.9%27784.95-84.56-0.3%+71.5%+0.3%-26.6%
'25/11/10147-2.5-1.67%+42.5%27869.51+218.1+0.79%+72.9%-2.46%-30.4%
'25/11/07149.5-4.5-2.92%+38.3%27651.41-248.04-0.89%+71.3%-2.03%-33%
'25/11/06154-4-2.53%+34.8%27899.45+182.39+0.66%+72.5%-3.19%-37.6%
'25/11/05158+9+6.04%+43%27717.06-399.5-1.42%+70%+7.46%-27.1%
'25/11/04149+2.5+1.71%+45.4%28116.56-218.03-0.77%+68.7%+2.48%-23.3%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/03146.5+3.5+2.45%+49%28334.59+101.24+0.36%+69.3%+2.09%-20.4%
'25/10/31143-2-1.38%+46.9%28233.35-54.18-0.19%+69%-1.19%-22.1%
'25/10/30145+3.5+2.47%+50.5%28287.53-7.21-0.03%+68.9%+2.5%-18.4%
'25/10/29141.5+0.5+0.35%+51.1%28294.74+345.63+1.24%+71%-0.89%-20%
'25/10/28141+1+0.71%+52.1%27949.11-44.52-0.16%+70.8%+0.87%-18.6%
'25/10/27140+3.5+2.56%+56%27993.63+461.37+1.68%+73.6%+0.88%-17.6%
'25/10/23136.5+0.5+0.37%+56.6%27532.26-116.65-0.42%+72.9%+0.79%-16.3%
'25/10/22136+3.5+2.64%+60.8%27648.91-103.5-0.37%+72.2%+3.01%-11.5%
'25/10/21132.5-1-0.75%+59.6%27752.41+63.78+0.23%+72.6%-0.98%-13.1%
'25/10/20133.5+1.5+1.14%+61.4%27688.63+386.26+1.41%+75.1%-0.27%-13.7%
'25/10/17132-5.5-4%+54.9%27302.37-345.5-1.25%+72.9%-2.75%-18%
'25/10/16137.5-3-2.14%+51.6%27647.87+372.16+1.36%+75.2%-3.5%-23.6%
'25/10/15140.5+0.5+0.36%+52.1%27275.71+482.56+1.8%+78.4%-1.44%-26.3%
'25/10/14140+1+0.72%+53.2%26793.15-130.27-0.48%+77.5%+1.2%-24.3%
'25/10/13139+1+0.72%+54.3%26923.42-378.5-1.39%+75.1%+2.11%-20.7%
'25/10/09138-1-0.72%+53.2%27301.92+238.24+0.88%+76.6%-1.6%-23.4%
'25/10/08139+3+2.21%+56.6%27063.68-148.27-0.54%+75.7%+2.75%-19%
'25/10/07136+2+1.49%+59%27211.95+450.89+1.68%+78.6%-0.19%-19.7%
交易
日期		3036 文曄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/03134-5.5-3.94%+52.7%26761.06+382.67+1.45%+81.2%-5.39%-28.5%
'25/10/02139.5-3.5-2.45%+49%26378.39+395.48+1.52%+84%-3.97%-35%
'25/10/01143+2.5+1.78%+51.6%25982.91+162.37+0.63%+85.1%+1.15%-33.5%
'25/09/30140.5+3+2.18%+54.9%25820.54+240.22+0.94%+86.9%+1.24%-32%
'25/09/26137.5-1.5-1.08%+53.2%25580.32-443.53-1.7%+83.7%+0.62%-30.4%
'25/09/25139+0.5+0.36%+53.8%26023.85-172.88-0.66%+82.5%+1.02%-28.7%
'25/09/24138.5+1+0.73%+54.9%26196.73-50.64-0.19%+82.1%+0.92%-27.2%