≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3003 健和興 / K線比較(日)

3003 健和興

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.459.7+0.7+1.17%1.34%60.560.759.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3342,014萬3061.09張/筆60.221.4324.260.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2861,713萬308930張/筆59.84-0.4 (-0.67%)

連續漲跌: 首日上漲  ( +0.7元 / +1.17%)

財報評分: 最新51分 / 平均60分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 更正背書保證資訊 (公告訊息 09/24 15:33)

• 健和興2026年08月份自結損益 (公告訊息 09/15 16:46)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 健和興2026年08月份自結合併營收概算 (公告訊息 09/04 16:39)

• 健和興2026年07月份自結損益 (公告訊息 08/14 16:51)

• 健和興董事會通過設置永續長 (公告訊息 08/11 16:42)

• 健和興董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 16:41)

• 健和興2026年07月份自結合併營收概算 (公告訊息 08/05 17:11)

• 健和興2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:40)

• 健和興訂定除息基準日 (公告訊息 07/16 17:47)

• 健和興2026年06月份自結損益 (公告訊息 07/15 16:03)

• 健和興2026年06月份自結合併營收概算 (公告訊息 07/06 17:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3060.4+0.7+1.17%+1.17%47940.13+308.17+0.65%+0.65%+0.52%+0.53%
'26/09/2959.7-0.4-0.67%+0.5%47631.96-392.64-0.82%-0.18%+0.15%+0.68%
'26/09/2460.1+1.5+2.56%+3.07%48024.6-132.69-0.28%-0.45%+2.84%+3.52%
'26/09/2358.6+0.3+0.51%+3.6%48157.29+357.12+0.75%+0.29%-0.24%+3.31%
'26/09/2258.3-0.6-1.02%+2.55%47800.17+81.33+0.17%+0.46%-1.19%+2.08%
'26/09/2158.900%+2.55%47718.84+538.09+1.14%+1.61%-1.14%+0.94%
'26/09/1858.9+0.6+1.03%+3.6%47180.75+892.75+1.93%+3.57%-0.9%+0.03%
'26/09/1758.3+0.4+0.69%+4.32%46288+439.1+0.96%+4.56%-0.27%-0.24%
'26/09/1657.9+1.3+2.3%+6.71%45848.9+337.41+0.74%+5.34%+1.56%+1.38%
'26/09/1556.6-0.5-0.88%+5.78%45511.49-351.03-0.77%+4.53%-0.11%+1.25%
'26/09/1457.1+0.1+0.18%+5.96%45862.52-322.33-0.7%+3.8%+0.88%+2.16%
'26/09/1157-1.7-2.9%+2.9%46184.85-755.64-1.61%+2.13%-1.29%+0.77%
'26/09/1058.7-0.9-1.51%+1.34%46940.49-242.87-0.51%+1.6%-1%-0.26%
'26/09/0959.6+0.9+1.53%+2.9%47183.36+77.58+0.16%+1.77%+1.37%+1.12%
'26/09/0858.7-0.3-0.51%+2.37%47105.78-220.49-0.47%+1.3%-0.04%+1.08%
'26/09/0759-6.5-9.92%-7.79%47326.27+775.14+1.67%+2.98%-11.6%-10.8%
'26/09/0465.5+0.1+0.15%-7.65%46551.13+693.47+1.51%+4.54%-1.36%-12.2%
'26/09/0365.4-2.6-3.82%-11.2%45857.66-307.06-0.67%+3.85%-3.15%-15%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/026800%-11.2%46164.72-784-1.67%+2.11%+1.67%-13.3%
'26/09/0168-1-1.45%-12.5%46948.72+820.25+1.78%+3.93%-3.23%-16.4%
'26/08/3169-3.1-4.3%-16.2%46128.47-202.98-0.44%+3.47%-3.86%-19.7%
'26/08/2872.1+3.2+4.64%-12.3%46331.45+356.23+0.77%+4.27%+3.87%-16.6%
'26/08/2768.9+3.8+5.84%-7.22%45975.22+142.6+0.31%+4.6%+5.53%-11.8%
'26/08/2665.1-0.2-0.31%-7.5%45832.62+663.16+1.47%+6.13%-1.78%-13.6%
'26/08/2565.3+1.4+2.19%-5.48%45169.46+407.14+0.91%+7.1%+1.28%-12.6%
'26/08/2463.9-1-1.54%-6.93%44762.32-461.97-1.02%+6.01%-0.52%-12.9%
'26/08/2164.9+0.9+1.41%-5.62%45224.29+290.55+0.65%+6.69%+0.76%-12.3%
'26/08/2064-0.5-0.78%-6.36%44933.74+214.39+0.48%+7.2%-1.26%-13.6%
'26/08/1964.5-3.4-5.01%-11%44719.35-589.33-1.3%+5.81%-3.71%-16.9%
'26/08/1867.9+1.7+2.57%-8.76%45308.68-548.59-1.2%+4.54%+3.77%-13.3%
'26/08/1766.2-0.6-0.9%-9.58%45857.27+46.26+0.1%+4.65%-1%-14.2%
'26/08/1466.8-2.5-3.61%-12.8%45811.01-210.47-0.46%+4.17%-3.15%-17%
'26/08/1369.3-0.4-0.57%-13.3%46021.48+503.41+1.11%+5.32%-1.68%-18.7%
'26/08/1269.7-0.8-1.13%-14.3%45518.07+397.35+0.88%+6.25%-2.01%-20.6%
'26/08/1170.5+1.8+2.62%-12.1%45120.72+191.96+0.43%+6.7%+2.19%-18.8%
'26/08/1068.7+6.2+9.92%-3.36%44928.76+702.85+1.59%+8.4%+8.33%-11.8%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0762.5+1.7+2.8%-0.66%44225.91-170.79-0.38%+7.98%+3.18%-8.64%
'26/08/0660.8+2.3+3.93%+3.25%44396.7-214.9-0.48%+7.46%+4.41%-4.21%
'26/08/0559.5+1.7+2.94%+6.23%44611.6+1250.94+2.88%+10.6%+0.06%-4.33%
'26/08/0457.8+0.7+1.23%+7.53%43360.66-25.75-0.06%+10.5%+1.29%-2.97%
'26/08/0357.1+1.9+3.44%+11.2%43386.41+266.66+0.62%+11.2%+2.82%+0.05%
'26/07/3155.2+1.7+3.18%+14.8%43119.75+3186.45+7.98%+20.1%-4.8%-5.28%
'26/07/3053.5-0.8-1.47%+13.1%39933.3-105.88-0.26%+19.7%-1.21%-6.66%
'26/07/2954.3-3-5.24%+7.16%40039.18-1564.18-3.76%+15.2%-1.48%-8.08%
'26/07/2857.3-2.7-4.5%+2.33%41603.36-2030.83-4.65%+9.87%+0.15%-7.53%
'26/07/2760+0.9+1.52%+3.89%43634.19-20.65-0.05%+9.82%+1.57%-5.92%
'26/07/2459.1-1.7-2.8%+0.99%43654.84-1195.97-2.67%+6.89%-0.13%-5.9%
'26/07/2360.8-0.3-0.49%+0.49%44850.81+25.03+0.06%+6.95%-0.55%-6.46%
'26/07/2261.1+0.9+1.5%+1.99%44825.78+592.91+1.34%+8.38%+0.16%-6.39%
'26/07/2160.2+0.9+1.52%+3.54%44232.87+1783.17+4.2%+12.9%-2.68%-9.39%
'26/07/2059.3-0.7-1.17%+2.33%42449.7-221.57-0.52%+12.3%-0.65%-10%
'26/07/1760-6-9.09%-6.97%42671.27-2953.71-6.47%+5.07%-2.62%-12%
'26/07/1666+2.9+4.6%-2.69%45624.98-6.61-0.01%+5.06%+4.61%-7.75%
'26/07/1563.1+1.1+1.77%-0.97%45631.59+893.64+2%+7.16%-0.23%-8.13%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1462-2.1-3.28%-4.21%44737.95-642.57-1.42%+5.64%-1.86%-9.85%
'26/07/1364.1-2-3.03%-7.11%45380.52+25.91+0.06%+5.7%-3.09%-12.8%
'26/07/0966.1-0.5-0.75%-7.81%45354.61-379.8-0.83%+4.82%+0.08%-12.6%
'26/07/0866.6+0.5+0.76%-7.11%45734.41+255.3+0.56%+5.41%+0.2%-12.5%
'26/07/0766.1-0.2-0.3%-7.39%45479.11-1077.28-2.31%+2.97%+2.01%-10.4%
'26/07/0666.3+1+1.53%-5.97%46556.39-224.23-0.48%+2.48%+2.01%-8.45%
'26/07/0365.3-0.2-0.31%-6.26%46780.62+36.46+0.08%+2.56%-0.39%-8.82%
'26/07/0265.5-0.4-0.61%-6.83%46744.16-274.83-0.58%+1.96%-0.03%-8.79%
'26/07/0165.9-0.5-0.75%-7.53%47018.99+893.08+1.94%+3.93%-2.69%-11.5%
'26/06/3066.4+0.8+1.22%-6.4%46125.91+1126.01+2.5%+6.53%-1.28%-12.9%
'26/06/2965.6-0.1-0.15%-6.54%44999.9+428.14+0.96%+7.56%-1.11%-14.1%
'26/06/2665.7-2.9-4.23%-10.5%44571.76-1683.5-3.64%+3.64%-0.59%-14.1%
'26/06/2568.6-1.6-2.28%-12.5%46255.26+211.66+0.46%+4.12%-2.74%-16.7%
'26/06/2470.2+1.7+2.48%-10.4%46043.6-1057.05-2.24%+1.78%+4.72%-12.1%
'26/06/2368.500%-10.4%47100.65-640.86-1.34%+0.42%+1.34%-10.8%
'26/06/2268.5-1.4-2%-12.2%47741.51+1276.31+2.75%+3.17%-4.75%-15.3%
'26/06/1869.9+2.9+4.33%-8.36%46465.2+587.81+1.28%+4.5%+3.05%-12.9%
'26/06/1767-0.4-0.59%-8.9%45877.39+68.2+0.15%+4.65%-0.74%-13.6%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1667.4+3.9+6.14%-3.31%45809.19+412.2+0.91%+5.6%+5.23%-8.91%
'26/06/1563.5-0.4-0.63%-3.91%45396.99+1227.95+2.78%+8.54%-3.41%-12.5%
'26/06/1263.9-3.1-4.63%-8.36%44169.04+1019.58+2.36%+11.1%-6.99%-19.5%
'26/06/1167+2.9+4.52%-4.21%43149.46-76.08-0.18%+10.9%+4.7%-15.1%
'26/06/1064.1-0.1-0.16%-4.36%43225.54-1478.9-3.31%+7.24%+3.15%-11.6%
'26/06/0964.2+3.2+5.25%+0.66%44704.44+1201.66+2.76%+10.2%+2.49%-9.54%
'26/06/0861-1.9-3.02%-2.38%43502.78-1568.16-3.48%+6.37%+0.46%-8.75%
'26/06/0562.9+0.4+0.64%-1.76%45070.94-606.52-1.33%+4.95%+1.97%-6.71%
'26/06/0462.5-0.1-0.16%-1.92%45677.46-781.7-1.68%+3.19%+1.52%-5.1%
'26/06/0362.6+0.8+1.29%-0.65%46459.16+901.85+1.98%+5.23%-0.69%-5.88%
'26/06/0261.8-0.3-0.48%-1.13%45557.31+219.4+0.48%+5.74%-0.96%-6.87%
'26/06/0162.1-0.6-0.96%-2.07%45337.91+604.97+1.35%+7.17%-2.31%-9.24%
'26/05/2962.7+0.5+0.8%-1.29%44732.94+1096.5+2.51%+9.86%-1.71%-11.1%
'26/05/2862.2-0.7-1.11%-2.38%43636.44-620.36-1.4%+8.32%+0.29%-10.7%
'26/05/2762.9+0.2+0.32%-2.07%44256.8+731.43+1.68%+10.1%-1.36%-12.2%
'26/05/2662.7+1.7+2.79%+0.66%43525.37-119.03-0.27%+9.84%+3.06%-9.19%
'26/05/2561-0.9-1.45%-0.81%43644.4+1376.43+3.26%+13.4%-4.71%-14.2%
'26/05/2261.9+1.4+2.31%+1.49%42267.97+899.76+2.18%+15.9%+0.13%-14.4%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2160.5+1.5+2.54%+4.07%41368.21+1347.39+3.37%+19.8%-0.83%-15.7%
'26/05/2059+0.7+1.2%+5.32%40020.82-154.74-0.39%+19.3%+1.59%-14%
'26/05/1958.3-0.7-1.19%+4.07%40175.56-716.26-1.75%+17.2%+0.56%-13.2%
'26/05/1859+0.4+0.68%+4.78%40891.82-280.54-0.68%+16.4%+1.36%-11.7%
'26/05/1558.6-2.4-3.93%+0.66%41172.36-579.39-1.39%+14.8%-2.54%-14.2%
'26/05/1461+3.1+5.35%+6.04%41751.75+377.25+0.91%+15.9%+4.44%-9.82%
'26/05/1357.9-1.9-3.18%+2.68%41374.5-523.82-1.25%+14.4%-1.93%-11.7%
'26/05/1259.8+0.7+1.18%+3.89%41898.32+108.26+0.26%+14.7%+0.92%-10.8%
'26/05/1159.1+3.3+5.91%+10%41790.06+186.12+0.45%+15.2%+5.46%-5.19%
'26/05/0855.8+0.1+0.18%+10.2%41603.94-329.84-0.79%+14.3%+0.97%-4.09%
'26/05/0755.7-0.3-0.54%+9.64%41933.78+794.93+1.93%+16.5%-2.47%-6.89%
'26/05/0656+0.5+0.9%+10.6%41138.85+369.56+0.91%+17.6%-0.01%-6.96%
'26/05/0555.500%+10.6%40769.29+64.15+0.16%+17.8%-0.16%-7.14%
'26/05/0455.5+0.8+1.46%+12.2%40705.14+1778.51+4.57%+23.2%-3.11%-10.9%
'26/04/3054.7-0.8-1.44%+10.6%38926.63-376.87-0.96%+22%-0.48%-11.3%
'26/04/2955.5+1.8+3.35%+14.3%39303.5-218.23-0.55%+21.3%+3.9%-6.96%
'26/04/2853.7-0.3-0.56%+13.7%39521.73-94.9-0.24%+21%-0.32%-7.31%
'26/04/275400%+13.7%39616.63+684.23+1.76%+23.1%-1.76%-9.43%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/245400%+13.7%38932.4+1218.25+3.23%+27.1%-3.23%-13.4%
'26/04/2354-2.1-3.74%+9.45%37714.15-164.32-0.43%+26.6%-3.31%-17.1%
'26/04/2256.1+1.3+2.37%+12%37878.47+273.36+0.73%+27.5%+1.64%-15.4%
'26/04/2154.8-0.5-0.9%+11%37605.11+646.31+1.75%+29.7%-2.65%-18.7%
'26/04/2055.3+0.5+0.91%+12%36958.8+154.46+0.42%+30.3%+0.49%-18.2%
'26/04/1754.8+0.3+0.55%+12.7%36804.34-327.68-0.88%+29.1%+1.43%-16.4%
'26/04/1654.5+1+1.87%+14.8%37132.02+409.88+1.12%+30.5%+0.75%-15.8%
'26/04/1553.5-0.9-1.65%+12.9%36722.14+426.02+1.17%+32.1%-2.82%-19.2%
'26/04/1454.4+0.6+1.12%+14.1%36296.12+838.83+2.37%+35.2%-1.25%-21.1%
'26/04/1353.8+3.95+7.92%+23.2%35457.29+39.46+0.11%+35.4%+7.81%-12.2%
'26/04/1049.85-0.45-0.89%+22.1%35417.83+556.67+1.6%+37.5%-2.49%-15.4%
'26/04/0950.3+0.3+0.6%+22.8%34861.16+99.78+0.29%+37.9%+0.31%-15.1%
'26/04/0850+1.05+2.15%+25.4%34761.38+1531.56+4.61%+44.3%-2.46%-18.8%
'26/04/0748.95-0.45-0.91%+24.3%33229.82+657.39+2.02%+47.2%-2.93%-22.9%
'26/04/0249.4-0.45-0.9%+23.2%32572.43-602.39-1.82%+44.5%+0.92%-21.3%
'26/04/0149.85+1.55+3.21%+27.1%33174.82+1451.83+4.58%+51.1%-1.37%-24%
'26/03/3148.3-1.2-2.42%+24%31722.99-795.17-2.45%+47.4%+0.03%-23.4%
'26/03/3049.5-0.8-1.59%+22.1%32518.16-594.43-1.8%+44.8%+0.21%-22.7%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2750.3-0.4-0.79%+21.1%33112.59-225.03-0.68%+43.8%-0.11%-22.7%
'26/03/2650.7+0.1+0.2%+21.3%33337.62-101.49-0.3%+43.4%+0.5%-22%
'26/03/2550.600%+21.3%33439.11+826.87+2.54%+47%-2.54%-25.7%
'26/03/2450.6+1.75+3.58%+25.7%32612.24-110.26-0.34%+46.5%+3.92%-20.8%
'26/03/2348.85-1.85-3.65%+21.1%32722.5-821.38-2.45%+42.9%-1.2%-21.8%
'26/03/2050.7+0.75+1.5%+22.9%33543.88-145.8-0.43%+42.3%+1.93%-19.4%
'26/03/1949.95-0.85-1.67%+20.9%33689.68-658.9-1.92%+39.6%+0.25%-18.7%
'26/03/1850.8-0.2-0.39%+20.4%34348.58+512.01+1.51%+41.7%-1.9%-21.3%
'26/03/1751+1.3+2.62%+23.5%33836.57+494.06+1.48%+43.8%+1.14%-20.2%
'26/03/1649.7-0.6-1.19%+22.1%33342.51-57.81-0.17%+43.5%-1.02%-21.5%
'26/03/1350.3-1.2-2.33%+19.2%33400.32-181.54-0.54%+42.8%-1.79%-23.5%
'26/03/1251.5+1+1.98%+21.6%33581.86-532.33-1.56%+40.5%+3.54%-18.9%
'26/03/1150.5+1.1+2.23%+24.3%34114.19+1342.32+4.1%+46.3%-1.87%-22%
'26/03/1049.4+2+4.22%+29.5%32771.87+661.45+2.06%+49.3%+2.16%-19.8%
'26/03/0947.4-3.8-7.42%+19.9%32110.42-1489.12-4.43%+42.7%-2.99%-22.8%
'26/03/0651.2+1.3+2.61%+23%33599.54-73.4-0.22%+42.4%+2.83%-19.3%
'26/03/0549.9+1.8+3.74%+27.7%33672.94+844.06+2.57%+46%+1.17%-18.4%
'26/03/0448.1-2.6-5.13%+21.1%32828.88-1494.77-4.35%+39.7%-0.78%-18.6%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0350.7-0.7-1.36%+19.5%34323.65-771.44-2.2%+36.6%+0.84%-17.1%
'26/03/0251.4+0.8+1.58%+21.3%35095.09-319.4-0.9%+35.4%+2.48%-14%
'26/02/2650.6+0.1+0.2%+21.6%35414.49+1.420%+35.4%+0.2%-13.8%
'26/02/2550.500%+21.6%35413.07+712.25+2.05%+38.2%-2.05%-16.6%
'26/02/2450.5+1.2+2.43%+24.5%34700.82+927.56+2.75%+41.9%-0.32%-17.4%
'26/02/2349.3+0.2+0.41%+25.1%33773.26+167.55+0.5%+42.7%-0.09%-17.6%
'26/02/1149.1+1.25+2.61%+28.3%33605.71+532.74+1.61%+45%+1%-16.6%
'26/02/1047.85+0.4+0.84%+29.4%33072.97+668.35+2.06%+47.9%-1.22%-18.5%
'26/02/0947.45+0.15+0.32%+29.8%32404.62+621.7+1.96%+50.8%-1.64%-21%
'26/02/0647.3-0.85-1.77%+27.5%31782.92-18.35-0.06%+50.7%-1.71%-23.2%
'26/02/0548.15-0.05-0.1%+27.4%31801.27-488.54-1.51%+48.5%+1.41%-21.1%
'26/02/0448.2+1.2+2.55%+30.6%32289.81+94.45+0.29%+48.9%+2.26%-18.3%
'26/02/0347+0.75+1.62%+32.8%32195.36+571.33+1.81%+51.6%-0.19%-18.8%
'26/02/0246.25-1.25-2.63%+29.3%31624.03-439.72-1.37%+49.5%-1.26%-20.3%
'26/01/3047.5-0.8-1.66%+27.1%32063.75-472.52-1.45%+47.3%-0.21%-20.2%
'26/01/2948.3-1-2.03%+24.5%32536.27-267.55-0.82%+46.1%-1.21%-21.6%
'26/01/2849.3-0.2-0.4%+24%32803.82+485.9+1.5%+48.3%-1.9%-24.3%
'26/01/2749.5-0.5-1%+22.8%32317.92+253.4+0.79%+49.5%-1.79%-26.7%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2650+0.05+0.1%+22.9%32064.52+103.01+0.32%+50%-0.22%-27.1%
'26/01/2349.95-0.55-1.09%+21.6%31961.51+215.43+0.68%+51%-1.77%-29.4%
'26/01/2250.5+1.7+3.48%+25.8%31746.08+499.71+1.6%+53.4%+1.88%-27.6%
'26/01/2148.8-0.2-0.41%+25.3%31246.37-513.62-1.62%+50.9%+1.21%-25.6%
'26/01/204900%+25.3%31759.99+120.7+0.38%+51.5%-0.38%-26.2%
'26/01/1949+0.25+0.51%+25.9%31639.29+230.59+0.73%+52.6%-0.22%-26.7%
'26/01/1648.75+0.75+1.56%+27.9%31408.7+598.12+1.94%+55.6%-0.38%-27.7%
'26/01/1548-0.25-0.52%+27.3%30810.58-131.2-0.42%+54.9%-0.1%-27.7%
'26/01/1448.25+0.7+1.47%+29.1%30941.78+234.56+0.76%+56.1%+0.71%-27%
'26/01/1347.55+1.35+2.92%+32.9%30707.22+139.93+0.46%+56.8%+2.46%-23.9%
'26/01/1246.2+0.1+0.22%+33.2%30567.29+278.33+0.92%+58.3%-0.7%-25.1%
'26/01/0946.1-0.2-0.43%+32.6%30288.96-71.59-0.24%+57.9%-0.19%-25.3%
'26/01/0846.3-0.7-1.49%+30.6%30360.55-74.92-0.25%+57.5%-1.24%-26.9%
'26/01/0747+0.25+0.53%+31.3%30435.47-140.83-0.46%+56.8%+0.99%-25.5%
'26/01/0646.75+0.1+0.21%+31.6%30576.3+471.26+1.57%+59.2%-1.36%-27.6%
'26/01/0546.65-1.05-2.2%+28.7%30105.04+755.23+2.57%+63.3%-4.77%-34.6%
'26/01/0247.7-0.95-1.95%+26.2%29349.81+386.21+1.33%+65.5%-3.28%-39.3%
'25/12/3148.65+0.1+0.21%+26.5%28963.6+256.47+0.89%+67%-0.68%-40.5%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3048.55+0.2+0.41%+27%28707.13-103.76-0.36%+66.4%+0.77%-39.4%
'25/12/2948.35+0.15+0.31%+27.4%28810.89+254.87+0.89%+67.9%-0.58%-40.5%
'25/12/2648.2-0.05-0.1%+27.3%28556.02+184.04+0.65%+69%-0.75%-41.7%
'25/12/2448.25-0.45-0.92%+26.1%28371.98+61.51+0.22%+69.3%-1.14%-43.3%
'25/12/2348.7+0.1+0.21%+26.3%28310.47+160.83+0.57%+70.3%-0.36%-44%
'25/12/2248.6+0.85+1.78%+28.6%28149.64+453.29+1.64%+73.1%+0.14%-44.5%
'25/12/1947.75+0.65+1.38%+30.4%27696.35+227.82+0.83%+74.5%+0.55%-44.2%
'25/12/1847.1-0.4-0.84%+29.3%27468.53-56.64-0.21%+74.2%-0.63%-44.9%
'25/12/1747.5+0.75+1.6%+31.3%27525.17-11.49-0.04%+74.1%+1.64%-42.8%
'25/12/1646.75-0.65-1.37%+29.5%27536.66-330.28-1.19%+72%-0.18%-42.5%
'25/12/1547.4-0.2-0.42%+29%27866.94-331.08-1.17%+70%+0.75%-41%
'25/12/1247.600%+29%28198.02+173.27+0.62%+71.1%-0.62%-42.1%
'25/12/1147.6+0.05+0.11%+29.1%28024.75-375.98-1.32%+68.8%+1.43%-39.7%
'25/12/1047.5500%+29.1%28400.73+218.13+0.77%+70.1%-0.77%-41%
'25/12/0947.55+0.05+0.11%+29.3%28182.6-121.18-0.43%+69.4%+0.54%-40.1%
'25/12/0847.5-0.65-1.35%+27.5%28303.78+322.89+1.15%+71.3%-2.5%-43.8%
'25/12/0548.15-0.45-0.93%+26.3%27980.89+185.18+0.67%+72.5%-1.6%-46.1%
'25/12/0448.6-0.05-0.1%+26.2%27795.71+2.67+0.01%+72.5%-0.11%-46.3%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0348.65+0.45+0.93%+27.4%27793.04+228.77+0.83%+73.9%+0.1%-46.5%
'25/12/0248.2+0.15+0.31%+27.8%27564.27+221.74+0.81%+75.3%-0.5%-47.5%
'25/12/0148.05-0.45-0.93%+26.6%27342.53-283.95-1.03%+73.5%+0.1%-46.9%
'25/11/2848.5+0.45+0.94%+27.8%27626.48+71.95+0.26%+74%+0.68%-46.2%
'25/11/2748.05-0.25-0.52%+27.1%27554.53+144.99+0.53%+74.9%-1.05%-47.8%
'25/11/2648.3+1.35+2.88%+30.8%27409.54+497.37+1.85%+78.1%+1.03%-47.4%
'25/11/2546.95+0.3+0.64%+31.6%26912.17+407.93+1.54%+80.9%-0.9%-49.3%
'25/11/2446.65+0.55+1.19%+33.2%26504.24+69.3+0.26%+81.4%+0.93%-48.2%
'25/11/2146.1-1.35-2.85%+29.4%26434.94-991.42-3.61%+74.8%+0.76%-45.4%
'25/11/2047.45+1.25+2.71%+32.9%27426.36+846.24+3.18%+80.4%-0.47%-47.5%
'25/11/1946.2-0.25-0.54%+32.2%26580.12-176-0.66%+79.2%+0.12%-47%
'25/11/1846.45-1.25-2.62%+28.7%26756.12-691.19-2.52%+74.7%-0.1%-45.9%
'25/11/1747.7-0.3-0.62%+27.9%27447.31+49.81+0.18%+75%-0.8%-47.1%
'25/11/1448-1.05-2.14%+25.2%27397.5-506.06-1.81%+71.8%-0.33%-46.6%
'25/11/1349.05+0.55+1.13%+26.6%27903.56-43.53-0.16%+71.5%+1.29%-44.9%
'25/11/1248.5+1.25+2.65%+29.9%27947.09+162.14+0.58%+72.5%+2.07%-42.6%
'25/11/1147.25-0.05-0.11%+29.8%27784.95-84.56-0.3%+72%+0.19%-42.2%
'25/11/1047.3-0.6-1.25%+28.2%27869.51+218.1+0.79%+73.4%-2.04%-45.2%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0747.9-0.9-1.84%+25.8%27651.41-248.04-0.89%+71.8%-0.95%-46%
'25/11/0648.8+0.9+1.88%+28.2%27899.45+182.39+0.66%+73%+1.22%-44.8%
'25/11/0547.9-0.2-0.42%+27.7%27717.06-399.5-1.42%+70.5%+1%-42.9%
'25/11/0448.1-1.65-3.32%+23.4%28116.56-218.03-0.77%+69.2%-2.55%-45.8%
'25/11/0349.75-0.45-0.9%+22.3%28334.59+101.24+0.36%+69.8%-1.26%-47.5%
'25/10/3150.2-0.2-0.4%+21.8%28233.35-54.18-0.19%+69.5%-0.21%-47.6%
'25/10/3050.4-0.7-1.37%+20.2%28287.53-7.21-0.03%+69.4%-1.34%-49.3%
'25/10/2951.1+0.2+0.39%+20.6%28294.74+345.63+1.24%+71.5%-0.85%-50.9%
'25/10/2850.9-0.8-1.55%+18.8%27949.11-44.52-0.16%+71.3%-1.39%-52.5%
'25/10/2751.700%+18.8%27993.63+461.37+1.68%+74.1%-1.68%-55.4%
'25/10/2351.700%+18.8%27532.26-116.65-0.42%+73.4%+0.42%-54.6%
'25/10/2251.7+0.2+0.39%+19.2%27648.91-103.5-0.37%+72.7%+0.76%-53.5%
'25/10/2151.5+1.3+2.59%+22.3%27752.41+63.78+0.23%+73.1%+2.36%-50.8%
'25/10/2050.2+0.35+0.7%+23.2%27688.63+386.26+1.41%+75.6%-0.71%-52.4%
'25/10/1749.85-1.05-2.06%+20.6%27302.37-345.5-1.25%+73.4%-0.81%-52.8%
'25/10/1650.9+1.45+2.93%+24.2%27647.87+372.16+1.36%+75.8%+1.57%-51.6%
'25/10/1549.45-1.05-2.08%+21.6%27275.71+482.56+1.8%+78.9%-3.88%-57.3%
'25/10/1450.5+0.3+0.6%+22.3%26793.15-130.27-0.48%+78.1%+1.08%-55.8%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1350.2-1.1-2.14%+19.7%26923.42-378.5-1.39%+75.6%-0.75%-55.9%
'25/10/0951.3+0.4+0.79%+20.6%27301.92+238.24+0.88%+77.1%-0.09%-56.5%
'25/10/0850.9+0.1+0.2%+20.9%27063.68-148.27-0.54%+76.2%+0.74%-55.3%
'25/10/0750.800%+20.9%27211.95+450.89+1.68%+79.1%-1.68%-58.3%
'25/10/0350.8-1-1.93%+18.5%26761.06+382.67+1.45%+81.7%-3.38%-63.2%
'25/10/0251.8-0.1-0.19%+18.3%26378.39+395.48+1.52%+84.5%-1.71%-66.2%