≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3002 歐格 / K線比較(日)

3002 歐格

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.318.9+0.4+2.12%3.97%19.119.8519.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
328634.8萬2571.28張/筆19.361.53214.4-3.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
139260.2萬1261.1張/筆18.770 (0%)

連續漲跌: 連2平盤→漲  ( +0.4元 / +2.12%)

財報評分: 最新49分 / 平均59分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 歐格會計主管異動 (公告訊息 08/28 17:50)

• 歐格董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:52)

• 歐格2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/29 14:50)

• 歐格現金股利除息基準日 (公告訊息 07/09 14:39)

• 歐格調整現金股利配息率 (公告訊息 07/09 14:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3019.3+0.4+2.12%+2.12%47940.13+308.17+0.65%+0.65%+1.47%+1.47%
'26/09/2918.900%+2.12%47631.96-392.64-0.82%-0.18%+0.82%+2.29%
'26/09/2418.900%+2.12%48024.6-132.69-0.28%-0.45%+0.28%+2.57%
'26/09/2318.9-0.6-3.08%-1.03%48157.29+357.12+0.75%+0.29%-3.83%-1.32%
'26/09/2219.5-0.3-1.52%-2.53%47800.17+81.33+0.17%+0.46%-1.69%-2.99%
'26/09/2119.8-0.65-3.18%-5.62%47718.84+538.09+1.14%+1.61%-4.32%-7.23%
'26/09/1820.45+1.85+9.95%+3.76%47180.75+892.75+1.93%+3.57%+8.02%+0.19%
'26/09/1718.6+1.65+9.73%+13.9%46288+439.1+0.96%+4.56%+8.77%+9.3%
'26/09/1616.95+0.3+1.8%+15.9%45848.9+337.41+0.74%+5.34%+1.06%+10.6%
'26/09/1516.65-0.15-0.89%+14.9%45511.49-351.03-0.77%+4.53%-0.12%+10.4%
'26/09/1416.8-0.25-1.47%+13.2%45862.52-322.33-0.7%+3.8%-0.77%+9.4%
'26/09/1117.05+0.05+0.29%+13.5%46184.85-755.64-1.61%+2.13%+1.9%+11.4%
'26/09/1017-0.25-1.45%+11.9%46940.49-242.87-0.51%+1.6%-0.94%+10.3%
'26/09/0917.25-0.1-0.58%+11.2%47183.36+77.58+0.16%+1.77%-0.74%+9.47%
'26/09/0817.35+0.05+0.29%+11.6%47105.78-220.49-0.47%+1.3%+0.76%+10.3%
'26/09/0717.3+0.15+0.87%+12.5%47326.27+775.14+1.67%+2.98%-0.8%+9.55%
'26/09/0417.15+0.2+1.18%+13.9%46551.13+693.47+1.51%+4.54%-0.33%+9.32%
'26/09/0316.95-0.4-2.31%+11.2%45857.66-307.06-0.67%+3.85%-1.64%+7.39%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0217.35+0.15+0.87%+12.2%46164.72-784-1.67%+2.11%+2.54%+10.1%
'26/09/0117.2-0.25-1.43%+10.6%46948.72+820.25+1.78%+3.93%-3.21%+6.67%
'26/08/3117.4500%+10.6%46128.47-202.98-0.44%+3.47%+0.44%+7.13%
'26/08/2817.45+0.3+1.75%+12.5%46331.45+356.23+0.77%+4.27%+0.98%+8.26%
'26/08/2717.15+0.05+0.29%+12.9%45975.22+142.6+0.31%+4.6%-0.02%+8.27%
'26/08/2617.1+0.1+0.59%+13.5%45832.62+663.16+1.47%+6.13%-0.88%+7.4%
'26/08/251700%+13.5%45169.46+407.14+0.91%+7.1%-0.91%+6.43%
'26/08/241700%+13.5%44762.32-461.97-1.02%+6.01%+1.02%+7.52%
'26/08/2117+0.2+1.19%+14.9%45224.29+290.55+0.65%+6.69%+0.54%+8.19%
'26/08/2016.8+0.15+0.9%+15.9%44933.74+214.39+0.48%+7.2%+0.42%+8.71%
'26/08/1916.65-0.3-1.77%+13.9%44719.35-589.33-1.3%+5.81%-0.47%+8.06%
'26/08/1816.95-0.45-2.59%+10.9%45308.68-548.59-1.2%+4.54%-1.39%+6.38%
'26/08/1717.4+0.6+3.57%+14.9%45857.27+46.26+0.1%+4.65%+3.47%+10.2%
'26/08/1416.8-0.2-1.18%+13.5%45811.01-210.47-0.46%+4.17%-0.72%+9.36%
'26/08/1317-0.2-1.16%+12.2%46021.48+503.41+1.11%+5.32%-2.27%+6.89%
'26/08/1217.2+0.4+2.38%+14.9%45518.07+397.35+0.88%+6.25%+1.5%+8.63%
'26/08/1116.8-0.1-0.59%+14.2%45120.72+191.96+0.43%+6.7%-1.02%+7.5%
'26/08/1016.9+0.35+2.11%+16.6%44928.76+702.85+1.59%+8.4%+0.52%+8.22%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0716.55-0.05-0.3%+16.3%44225.91-170.79-0.38%+7.98%+0.08%+8.28%
'26/08/0616.6+0.1+0.61%+17%44396.7-214.9-0.48%+7.46%+1.09%+9.51%
'26/08/0516.5+0.15+0.92%+18%44611.6+1250.94+2.88%+10.6%-1.96%+7.48%
'26/08/0416.35+0.1+0.62%+18.8%43360.66-25.75-0.06%+10.5%+0.68%+8.27%
'26/08/0316.25+0.25+1.56%+20.6%43386.41+266.66+0.62%+11.2%+0.94%+9.45%
'26/07/3116+0.9+5.96%+27.8%43119.75+3186.45+7.98%+20.1%-2.02%+7.76%
'26/07/3015.1-0.45-2.89%+24.1%39933.3-105.88-0.26%+19.7%-2.63%+4.38%
'26/07/2915.55-0.7-4.31%+18.8%40039.18-1564.18-3.76%+15.2%-0.55%+3.54%
'26/07/2816.25-1.1-6.34%+11.2%41603.36-2030.83-4.65%+9.87%-1.69%+1.37%
'26/07/2717.35-0.25-1.42%+9.66%43634.19-20.65-0.05%+9.82%-1.37%-0.16%
'26/07/2417.95-0.35-1.91%+7.38%43654.84-1195.97-2.67%+6.89%+0.76%+0.49%
'26/07/2318.3-0.05-0.27%+7.08%44850.81+25.03+0.06%+6.95%-0.33%+0.14%
'26/07/2218.35-0.05-0.27%+6.79%44825.78+592.91+1.34%+8.38%-1.61%-1.59%
'26/07/2118.4+0.35+1.94%+8.86%44232.87+1783.17+4.2%+12.9%-2.26%-4.07%
'26/07/2018.05-0.1-0.55%+8.26%42449.7-221.57-0.52%+12.3%-0.03%-4.08%
'26/07/1718.15-1.15-5.96%+1.81%42671.27-2953.71-6.47%+5.07%+0.51%-3.26%
'26/07/1619.3-0.25-1.28%+0.51%45624.98-6.61-0.01%+5.06%-1.27%-4.55%
'26/07/1519.5500%+0.51%45631.59+893.64+2%+7.16%-2%-6.65%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1419.55-0.25-1.26%-0.76%44737.95-642.57-1.42%+5.64%+0.16%-6.4%
'26/07/1319.8-0.65-3.18%-3.91%45380.52+25.91+0.06%+5.7%-3.24%-9.61%
'26/07/0920.45-0.4-1.92%-5.76%45354.61-379.8-0.83%+4.82%-1.09%-10.6%
'26/07/0820.85-0.2-0.95%-6.65%45734.41+255.3+0.56%+5.41%-1.51%-12.1%
'26/07/0721.05-0.6-2.77%-9.24%45479.11-1077.28-2.31%+2.97%-0.46%-12.2%
'26/07/0621.65-0.15-0.69%-9.86%46556.39-224.23-0.48%+2.48%-0.21%-12.3%
'26/07/0321.8+0.15+0.69%-9.24%46780.62+36.46+0.08%+2.56%+0.61%-11.8%
'26/07/0221.65-0.35-1.59%-10.7%46744.16-274.83-0.58%+1.96%-1.01%-12.6%
'26/07/0122+0.65+3.04%-7.96%47018.99+893.08+1.94%+3.93%+1.1%-11.9%
'26/06/3021.35+0.65+3.14%-5.07%46125.91+1126.01+2.5%+6.53%+0.64%-11.6%
'26/06/2920.7+0.05+0.24%-4.84%44999.9+428.14+0.96%+7.56%-0.72%-12.4%
'26/06/2620.65-0.9-4.18%-8.82%44571.76-1683.5-3.64%+3.64%-0.54%-12.5%
'26/06/2521.55-0.25-1.15%-9.86%46255.26+211.66+0.46%+4.12%-1.61%-14%
'26/06/2421.8-0.2-0.91%-10.7%46043.6-1057.05-2.24%+1.78%+1.33%-12.5%
'26/06/2322-1-4.35%-14.6%47100.65-640.86-1.34%+0.42%-3.01%-15%
'26/06/2223+0.05+0.22%-14.4%47741.51+1276.31+2.75%+3.17%-2.53%-17.6%
'26/06/1822.95+2.05+9.81%-5.98%46465.2+587.81+1.28%+4.5%+8.53%-10.5%
'26/06/1720.9+1.9+10%+3.42%45877.39+68.2+0.15%+4.65%+9.85%-1.23%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1619-0.7-3.55%-0.25%45809.19+412.2+0.91%+5.6%-4.46%-5.86%
'26/06/1519.7+0.65+3.41%+3.15%45396.99+1227.95+2.78%+8.54%+0.63%-5.39%
'26/06/1219.05+0.15+0.79%+3.97%44169.04+1019.58+2.36%+11.1%-1.57%-7.13%
'26/06/1118.9-0.2-1.05%+2.88%43149.46-76.08-0.18%+10.9%-0.87%-8.03%
'26/06/1019.1-0.4-2.05%+0.77%43225.54-1478.9-3.31%+7.24%+1.26%-6.47%
'26/06/0919.5+0.1+0.52%+1.29%44704.44+1201.66+2.76%+10.2%-2.24%-8.91%
'26/06/0819.4-0.45-2.27%-1.01%43502.78-1568.16-3.48%+6.37%+1.21%-7.37%
'26/06/0519.85-0.05-0.25%-1.26%45070.94-606.52-1.33%+4.95%+1.08%-6.21%
'26/06/0419.9+0.15+0.76%-0.51%45677.46-781.7-1.68%+3.19%+2.44%-3.69%
'26/06/0319.75-0.7-3.42%-3.91%46459.16+901.85+1.98%+5.23%-5.4%-9.14%
'26/06/0220.45+1+5.14%+1.03%45557.31+219.4+0.48%+5.74%+4.66%-4.71%
'26/06/0119.45+1.75+9.89%+11%45337.91+604.97+1.35%+7.17%+8.54%+3.85%
'26/05/2917.7+0.65+3.81%+15.2%44732.94+1096.5+2.51%+9.86%+1.3%+5.39%
'26/05/2817.05+0.15+0.89%+16.3%43636.44-620.36-1.4%+8.32%+2.29%+7.95%
'26/05/2716.9-0.2-1.17%+14.9%44256.8+731.43+1.68%+10.1%-2.85%+4.77%
'26/05/2617.1-0.4-2.29%+12.3%43525.37-119.03-0.27%+9.84%-2.02%+2.44%
'26/05/2517.5-0.05-0.28%+12%43644.4+1376.43+3.26%+13.4%-3.54%-1.45%
'26/05/2217.55+0.45+2.63%+14.9%42267.97+899.76+2.18%+15.9%+0.45%-0.97%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2117.1+0.45+2.7%+18%41368.21+1347.39+3.37%+19.8%-0.67%-1.77%
'26/05/2016.65+0.15+0.91%+19.1%40020.82-154.74-0.39%+19.3%+1.3%-0.24%
'26/05/1916.5-0.3-1.79%+17%40175.56-716.26-1.75%+17.2%-0.04%-0.27%
'26/05/1816.8+0.4+2.44%+19.8%40891.82-280.54-0.68%+16.4%+3.12%+3.38%
'26/05/1516.4-0.7-4.09%+14.9%41172.36-579.39-1.39%+14.8%-2.7%+0.09%
'26/05/1417.1-0.55-3.12%+11.3%41751.75+377.25+0.91%+15.9%-4.03%-4.54%
'26/05/1317.65+0.4+2.32%+13.9%41374.5-523.82-1.25%+14.4%+3.57%-0.51%
'26/05/1217.25-0.45-2.54%+11%41898.32+108.26+0.26%+14.7%-2.8%-3.7%
'26/05/1117.7-0.1-0.56%+10.4%41790.06+186.12+0.45%+15.2%-1.01%-4.84%
'26/05/0817.8-0.3-1.66%+8.56%41603.94-329.84-0.79%+14.3%-0.87%-5.76%
'26/05/0718.1-0.1-0.55%+7.97%41933.78+794.93+1.93%+16.5%-2.48%-8.57%
'26/05/0618.2-0.35-1.89%+5.93%41138.85+369.56+0.91%+17.6%-2.8%-11.7%
'26/05/0518.55+0.4+2.2%+8.26%40769.29+64.15+0.16%+17.8%+2.04%-9.51%
'26/05/0418.15+0.1+0.55%+8.86%40705.14+1778.51+4.57%+23.2%-4.02%-14.3%
'26/04/3018.05-0.15-0.82%+7.97%38926.63-376.87-0.96%+22%+0.14%-14%
'26/04/2918.2-0.05-0.27%+7.67%39303.5-218.23-0.55%+21.3%+0.28%-13.6%
'26/04/2818.25+0.25+1.39%+9.17%39521.73-94.9-0.24%+21%+1.63%-11.8%
'26/04/2718-0.3-1.64%+7.38%39616.63+684.23+1.76%+23.1%-3.4%-15.8%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2418.3-0.6-3.17%+3.97%38932.4+1218.25+3.23%+27.1%-6.4%-23.1%
'26/04/2318.9-0.2-1.05%+2.88%37714.15-164.32-0.43%+26.6%-0.62%-23.7%
'26/04/2219.1-0.05-0.26%+2.61%37878.47+273.36+0.73%+27.5%-0.99%-24.9%
'26/04/2119.1500%+2.61%37605.11+646.31+1.75%+29.7%-1.75%-27.1%
'26/04/2019.15+0.1+0.52%+3.15%36958.8+154.46+0.42%+30.3%+0.1%-27.1%
'26/04/1719.05-0.45-2.31%+0.77%36804.34-327.68-0.88%+29.1%-1.43%-28.3%
'26/04/1619.5+0.6+3.17%+3.97%37132.02+409.88+1.12%+30.5%+2.05%-26.6%
'26/04/1518.9-0.1-0.53%+3.42%36722.14+426.02+1.17%+32.1%-1.7%-28.7%
'26/04/1419+0.2+1.06%+4.52%36296.12+838.83+2.37%+35.2%-1.31%-30.7%
'26/04/1318.8-0.45-2.34%+2.08%35457.29+39.46+0.11%+35.4%-2.45%-33.3%
'26/04/1019.25-0.5-2.53%-0.51%35417.83+556.67+1.6%+37.5%-4.13%-38%
'26/04/0919.75+0.45+2.33%+1.81%34861.16+99.78+0.29%+37.9%+2.04%-36.1%
'26/04/0819.3+1.05+5.75%+7.67%34761.38+1531.56+4.61%+44.3%+1.14%-36.6%
'26/04/0718.25+0.05+0.27%+7.97%33229.82+657.39+2.02%+47.2%-1.75%-39.2%
'26/04/0218.2-0.4-2.15%+5.65%32572.43-602.39-1.82%+44.5%-0.33%-38.9%
'26/04/0118.6+0.25+1.36%+7.08%33174.82+1451.83+4.58%+51.1%-3.22%-44%
'26/03/3118.35-0.75-3.93%+2.88%31722.99-795.17-2.45%+47.4%-1.48%-44.5%
'26/03/3019.1+0.15+0.79%+3.69%32518.16-594.43-1.8%+44.8%+2.59%-41.1%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2718.95-0.2-1.04%+2.61%33112.59-225.03-0.68%+43.8%-0.36%-41.2%
'26/03/2619.15-0.5-2.54%0%33337.62-101.49-0.3%+43.4%-2.24%-43.4%
'26/03/2519.65+0.45+2.34%+2.34%33439.11+826.87+2.54%+47%-0.2%-44.7%
'26/03/2419.2-0.2-1.03%+1.29%32612.24-110.26-0.34%+46.5%-0.69%-45.2%
'26/03/2319.4-0.75-3.72%-2.48%32722.5-821.38-2.45%+42.9%-1.27%-45.4%
'26/03/2020.15-0.1-0.49%-2.96%33543.88-145.8-0.43%+42.3%-0.06%-45.3%
'26/03/1920.25-0.55-2.64%-5.53%33689.68-658.9-1.92%+39.6%-0.72%-45.1%
'26/03/1820.8-0.25-1.19%-6.65%34348.58+512.01+1.51%+41.7%-2.7%-48.3%
'26/03/1721.05+0.55+2.68%-4.15%33836.57+494.06+1.48%+43.8%+1.2%-47.9%
'26/03/1620.5+0.1+0.49%-3.68%33342.51-57.81-0.17%+43.5%+0.66%-47.2%
'26/03/1320.4+0.1+0.49%-3.2%33400.32-181.54-0.54%+42.8%+1.03%-46%
'26/03/1220.3-0.5-2.4%-5.53%33581.86-532.33-1.56%+40.5%-0.84%-46.1%
'26/03/1120.8+0.35+1.71%-3.91%34114.19+1342.32+4.1%+46.3%-2.39%-50.2%
'26/03/1020.45+0.75+3.81%-0.25%32771.87+661.45+2.06%+49.3%+1.75%-49.6%
'26/03/0919.7-1.9-8.8%-9.03%32110.42-1489.12-4.43%+42.7%-4.37%-51.7%
'26/03/0621.600%-9.03%33599.54-73.4-0.22%+42.4%+0.22%-51.4%
'26/03/0521.6+1.05+5.11%-4.38%33672.94+844.06+2.57%+46%+2.54%-50.4%
'26/03/0420.55-1.15-5.3%-9.45%32828.88-1494.77-4.35%+39.7%-0.95%-49.1%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0321.7-0.4-1.81%-11.1%34323.65-771.44-2.2%+36.6%+0.39%-47.7%
'26/03/0222.1-0.2-0.9%-11.9%35095.09-319.4-0.9%+35.4%0%-47.3%
'26/02/2622.3+0.95+4.45%-7.96%35414.49+1.420%+35.4%+4.45%-43.3%
'26/02/2521.35-0.7-3.17%-10.9%35413.07+712.25+2.05%+38.2%-5.22%-49%
'26/02/2422.05+0.1+0.46%-10.5%34700.82+927.56+2.75%+41.9%-2.29%-52.4%
'26/02/2321.95+0.4+1.86%-8.82%33773.26+167.55+0.5%+42.7%+1.36%-51.5%
'26/02/1121.55-0.05-0.23%-9.03%33605.71+532.74+1.61%+45%-1.84%-54%
'26/02/1021.6+0.4+1.89%-7.31%33072.97+668.35+2.06%+47.9%-0.17%-55.3%
'26/02/0921.2+0.6+2.91%-4.61%32404.62+621.7+1.96%+50.8%+0.95%-55.4%
'26/02/0620.6-0.45-2.14%-6.65%31782.92-18.35-0.06%+50.7%-2.08%-57.4%
'26/02/0521.05-0.6-2.77%-9.24%31801.27-488.54-1.51%+48.5%-1.26%-57.7%
'26/02/0421.65+0.1+0.46%-8.82%32289.81+94.45+0.29%+48.9%+0.17%-57.7%
'26/02/0321.55+0.8+3.86%-5.3%32195.36+571.33+1.81%+51.6%+2.05%-56.9%
'26/02/0220.75-0.75-3.49%-8.6%31624.03-439.72-1.37%+49.5%-2.12%-58.1%
'26/01/3021.5-0.65-2.93%-11.3%32063.75-472.52-1.45%+47.3%-1.48%-58.6%
'26/01/2922.15-0.3-1.34%-12.5%32536.27-267.55-0.82%+46.1%-0.52%-58.6%
'26/01/2822.45-0.1-0.44%-12.9%32803.82+485.9+1.5%+48.3%-1.94%-61.2%
'26/01/2722.55-0.65-2.8%-15.3%32317.92+253.4+0.79%+49.5%-3.59%-64.8%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2623.2+0.45+1.98%-13.6%32064.52+103.01+0.32%+50%+1.66%-63.6%
'26/01/2322.75-0.3-1.3%-14.8%31961.51+215.43+0.68%+51%-1.98%-65.8%
'26/01/2223.05+0.05+0.22%-14.6%31746.08+499.71+1.6%+53.4%-1.38%-68%
'26/01/2123-0.75-3.16%-17.3%31246.37-513.62-1.62%+50.9%-1.54%-68.2%
'26/01/2023.75-0.5-2.06%-19%31759.99+120.7+0.38%+51.5%-2.44%-70.5%
'26/01/1924.25+0.5+2.11%-17.3%31639.29+230.59+0.73%+52.6%+1.38%-69.9%
'26/01/1623.75+0.15+0.64%-16.7%31408.7+598.12+1.94%+55.6%-1.3%-72.3%
'26/01/1523.6-0.25-1.05%-17.6%30810.58-131.2-0.42%+54.9%-0.63%-72.5%
'26/01/1423.85+0.35+1.49%-16.4%30941.78+234.56+0.76%+56.1%+0.73%-72.5%
'26/01/1323.5+0.5+2.17%-14.6%30707.22+139.93+0.46%+56.8%+1.71%-71.4%
'26/01/1223-0.3-1.29%-15.7%30567.29+278.33+0.92%+58.3%-2.21%-73.9%
'26/01/0923.3-0.4-1.69%-17.1%30288.96-71.59-0.24%+57.9%-1.45%-75%
'26/01/0823.7-1.05-4.24%-20.6%30360.55-74.92-0.25%+57.5%-3.99%-78.1%
'26/01/0724.75+0.3+1.23%-19.6%30435.47-140.83-0.46%+56.8%+1.69%-76.4%
'26/01/0624.45-0.05-0.2%-19.8%30576.3+471.26+1.57%+59.2%-1.77%-79%
'26/01/0524.5-0.65-2.58%-21.9%30105.04+755.23+2.57%+63.3%-5.15%-85.2%
'26/01/0225.15+0.1+0.4%-21.6%29349.81+386.21+1.33%+65.5%-0.93%-87.1%
'25/12/3125.05-0.55-2.15%-23.2%28963.6+256.47+0.89%+67%-3.04%-90.2%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3025.6-0.8-3.03%-25.6%28707.13-103.76-0.36%+66.4%-2.67%-92%
'25/12/2926.4-1.5-5.38%-29.6%28810.89+254.87+0.89%+67.9%-6.27%-97.5%
'25/12/2627.9+1.2+4.49%-26.4%28556.02+184.04+0.65%+69%+3.84%-95.4%
'25/12/2426.7+0.1+0.38%-26.1%28371.98+61.51+0.22%+69.3%+0.16%-95.5%
'25/12/2326.6-0.5-1.85%-27.5%28310.47+160.83+0.57%+70.3%-2.42%-97.8%
'25/12/2227.1+0.5+1.88%-26.1%28149.64+453.29+1.64%+73.1%+0.24%-99.2%
'25/12/1926.6-0.1-0.37%-26.4%27696.35+227.82+0.83%+74.5%-1.2%-100.9%
'25/12/1826.7+0.25+0.95%-25.7%27468.53-56.64-0.21%+74.2%+1.16%-99.9%
'25/12/1726.45-0.45-1.67%-27%27525.17-11.49-0.04%+74.1%-1.63%-101%
'25/12/1626.9-0.4-1.47%-28%27536.66-330.28-1.19%+72%-0.28%-100.1%
'25/12/1527.3-0.25-0.91%-28.7%27866.94-331.08-1.17%+70%+0.26%-98.7%
'25/12/1227.55+0.25+0.92%-28%28198.02+173.27+0.62%+71.1%+0.3%-99.1%
'25/12/1127.3-0.25-0.91%-28.7%28024.75-375.98-1.32%+68.8%+0.41%-97.5%
'25/12/1027.55-1.4-4.84%-32.1%28400.73+218.13+0.77%+70.1%-5.61%-102.2%
'25/12/0928.95+2.6+9.87%-25.4%28182.6-121.18-0.43%+69.4%+10.3%-94.8%
'25/12/0826.35-0.05-0.19%-25.6%28303.78+322.89+1.15%+71.3%-1.34%-96.9%
'25/12/0526.4-0.15-0.56%-26%27980.89+185.18+0.67%+72.5%-1.23%-98.5%
'25/12/0426.55-0.75-2.75%-28%27795.71+2.67+0.01%+72.5%-2.76%-100.5%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0327.3-1.4-4.88%-31.5%27793.04+228.77+0.83%+73.9%-5.71%-105.5%
'25/12/0228.700%-31.5%27564.27+221.74+0.81%+75.3%-0.81%-106.9%
'25/12/0128.7+2.6+9.96%-24.7%27342.53-283.95-1.03%+73.5%+11%-98.2%
'25/11/2826.1+2.35+9.89%-17.3%27626.48+71.95+0.26%+74%+9.63%-91.2%
'25/11/2723.75+0.45+1.93%-15.7%27554.53+144.99+0.53%+74.9%+1.4%-90.6%
'25/11/2623.3+0.35+1.53%-14.4%27409.54+497.37+1.85%+78.1%-0.32%-92.5%
'25/11/2522.95+0.45+2%-12.7%26912.17+407.93+1.54%+80.9%+0.46%-93.5%
'25/11/2422.5-0.25-1.1%-13.6%26504.24+69.3+0.26%+81.4%-1.36%-95%
'25/11/2122.75-1.45-5.99%-18.8%26434.94-991.42-3.61%+74.8%-2.38%-93.6%
'25/11/2024.2-0.55-2.22%-20.6%27426.36+846.24+3.18%+80.4%-5.4%-101%
'25/11/1924.75-0.2-0.8%-21.2%26580.12-176-0.66%+79.2%-0.14%-100.4%
'25/11/1824.95-1.05-4.04%-24.4%26756.12-691.19-2.52%+74.7%-1.52%-99.1%
'25/11/1726-0.5-1.89%-25.8%27447.31+49.81+0.18%+75%-2.07%-100.8%
'25/11/1426.5+0.8+3.11%-23.5%27397.5-506.06-1.81%+71.8%+4.92%-95.3%
'25/11/1325.7-0.6-2.28%-25.3%27903.56-43.53-0.16%+71.5%-2.12%-96.8%
'25/11/1226.3+0.8+3.14%-22.9%27947.09+162.14+0.58%+72.5%+2.56%-95.5%
'25/11/1125.5-1.1-4.14%-26.1%27784.95-84.56-0.3%+72%-3.84%-98.1%
'25/11/1026.6-2.65-9.06%-32.8%27869.51+218.1+0.79%+73.4%-9.85%-106.2%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0729.25+2.65+9.96%-26.1%27651.41-248.04-0.89%+71.8%+10.9%-98%
'25/11/0626.6+2.4+9.92%-18.8%27899.45+182.39+0.66%+73%+9.26%-91.8%
'25/11/0524.2+2.2+10%-10.7%27717.06-399.5-1.42%+70.5%+11.4%-81.2%
'25/11/0422-2.4-9.84%-19.5%28116.56-218.03-0.77%+69.2%-9.07%-88.7%
'25/11/0324.4+1.95+8.69%-12.5%28334.59+101.24+0.36%+69.8%+8.33%-82.3%
'25/10/3122.45+1.35+6.4%-6.87%28233.35-54.18-0.19%+69.5%+6.59%-76.3%
'25/10/3021.1-0.9-4.09%-10.7%28287.53-7.21-0.03%+69.4%-4.06%-80.1%
'25/10/2922-0.05-0.23%-10.9%28294.74+345.63+1.24%+71.5%-1.47%-82.4%
'25/10/2822.05-1.75-7.35%-17.4%27949.11-44.52-0.16%+71.3%-7.19%-88.7%
'25/10/2723.8-0.35-1.45%-18.6%27993.63+461.37+1.68%+74.1%-3.13%-92.8%
'25/10/2324.1500%-18.6%27532.26-116.65-0.42%+73.4%+0.42%-92%
'25/10/2224.15+0.85+3.65%-15.7%27648.91-103.5-0.37%+72.7%+4.02%-88.4%
'25/10/2123.3-1.7-6.8%-21.4%27752.41+63.78+0.23%+73.1%-7.03%-94.5%
'25/10/2025+1.15+4.82%-17.6%27688.63+386.26+1.41%+75.6%+3.41%-93.2%
'25/10/1723.85+0.55+2.36%-15.7%27302.37-345.5-1.25%+73.4%+3.61%-89.1%
'25/10/1623.3+2.1+9.91%-7.31%27647.87+372.16+1.36%+75.8%+8.55%-83.1%
'25/10/1521.2+1.9+9.84%+1.81%27275.71+482.56+1.8%+78.9%+8.04%-77.1%
'25/10/1419.3+0.25+1.31%+3.15%26793.15-130.27-0.48%+78.1%+1.79%-74.9%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1319.05+0.75+4.1%+7.38%26923.42-378.5-1.39%+75.6%+5.49%-68.2%
'25/10/0918.3-0.45-2.4%+4.8%27301.92+238.24+0.88%+77.1%-3.28%-72.3%
'25/10/0818.75+1.1+6.23%+11.3%27063.68-148.27-0.54%+76.2%+6.77%-64.8%
'25/10/0717.65+1.6+9.97%+22.4%27211.95+450.89+1.68%+79.1%+8.29%-56.7%
'25/10/0316.05-0.05-0.31%+22%26761.06+382.67+1.45%+81.7%-1.76%-59.7%
'25/10/0216.1-0.2-1.23%+20.6%26378.39+395.48+1.52%+84.5%-2.75%-64%