≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2949 欣新網 / K線比較(日)

2949 欣新網

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.964+4.9+7.66%8.44%6570.465
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15104.2萬45340股/筆68.171.9419.030.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
04,264322張/筆63.640 (0%)

連續漲跌: 首日上漲  ( +4.9元 / +7.66%)

財報評分: 最新34分 / 平均37分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 欣新網受邀參加康和證券舉辦之法人說明會 (公告訊息 09/02 17:58)

• 欣新網斥資近1億元取得日電商業者3成股權 亞洲營運網絡成形 (Anue鉅亨 08/27 19:18)

• 欣新網董事會決議取得有價證券 (公告訊息 08/27 17:14)

• 欣新網董事會通過修訂第二次買回庫藏股之買回股份轉讓員工辦法 (公告訊息 08/13 18:50)

• 欣新網背書保證達處理準則第二十五條第一項第二、三、四款規定 (公告訊息 08/13 18:50)

• 欣新網董事會決議取得私募有價證券 (公告訊息 08/13 15:53)

• 欣新網董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:52)

• 欣新網2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 19:20)

• 軒郁策略投資欣新網持股400張 攜手拓展東南亞市場 (Anue鉅亨 07/20 10:37)

• 欣新網訂定除息基準日及調整配息率等相關事宜 (公告訊息 07/10 12:52)

• 欣新網第二次買回庫藏股期間屆滿執行情形 (公告訊息 07/10 12:51)

• 欣新網加速拓東南亞版圖 斥資4億元取得aCommerce 3%股權 (Anue鉅亨 07/06 09:52)

• 欣新網組織發展暨幕僚長任免案 (公告訊息 07/03 21:45)

• 代重要子公司香港商眾點數位行銷有限公司公告現金股利除息基準日相關事宜 (公告訊息 07/01 17:59)

• 代重要子公司香港商眾點數位行銷有限公司公告決議盈餘分配案 (公告訊息 07/01 17:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3068.9+4.9+7.66%+7.66%47940.13+308.17+0.65%+0.65%+7.01%+7.01%
'26/09/296400%+7.66%47631.96-392.64-0.82%-0.18%+0.82%+7.83%
'26/09/2464+0.8+1.27%+9.02%48024.6-132.69-0.28%-0.45%+1.55%+9.47%
'26/09/2363.300%+9%48157.29+357.12+0.75%+0.29%-0.75%+8.71%
'26/09/2263.300%+9%47800.17+81.33+0.17%+0.46%-0.17%+8.54%
'26/09/2163.500%+8.98%47718.84+538.09+1.14%+1.61%-1.14%+7.37%
'26/09/1864.700%+8.81%47180.75+892.75+1.93%+3.57%-1.93%+5.24%
'26/09/176500%+8.77%46288+439.1+0.96%+4.56%-0.96%+4.21%
'26/09/1665+3.8+6.21%+15.5%45848.9+337.41+0.74%+5.34%+5.47%+10.2%
'26/09/1561.2-2.2-3.47%+11.5%45511.49-351.03-0.77%+4.53%-2.7%+6.98%
'26/09/1463.500%+11.5%45862.52-322.33-0.7%+3.8%+0.7%+7.7%
'26/09/1163.500%+11.5%46184.85-755.64-1.61%+2.13%+1.61%+9.37%
'26/09/1063.700%+11.5%46940.49-242.87-0.51%+1.6%+0.51%+9.86%
'26/09/0963.900%+11.4%47183.36+77.58+0.16%+1.77%-0.16%+9.65%
'26/09/0863.9+3.1+5.1%+17.1%47105.78-220.49-0.47%+1.3%+5.57%+15.8%
'26/09/0760.800%+17.1%47326.27+775.14+1.67%+2.98%-1.67%+14.1%
'26/09/0460.800%+17.1%46551.13+693.47+1.51%+4.54%-1.51%+12.6%
'26/09/036100%+17%45857.66-307.06-0.67%+3.85%+0.67%+13.2%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0261.100%+17%46164.72-784-1.67%+2.11%+1.67%+14.9%
'26/09/0161.100%+17%46948.72+820.25+1.78%+3.93%-1.78%+13.1%
'26/08/3161.1-0.5-0.81%+16.1%46128.47-202.98-0.44%+3.47%-0.37%+12.6%
'26/08/2861.600%+16.1%46331.45+356.23+0.77%+4.27%-0.77%+11.8%
'26/08/2761.600%+16.1%45975.22+142.6+0.31%+4.6%-0.31%+11.5%
'26/08/2661.600%+16.1%45832.62+663.16+1.47%+6.13%-1.47%+9.94%
'26/08/2561.600%+16.1%45169.46+407.14+0.91%+7.1%-0.91%+8.97%
'26/08/2461.6+2.4+4.05%+20.8%44762.32-461.97-1.02%+6.01%+5.07%+14.8%
'26/08/2159.2-1.8-2.95%+17.2%45224.29+290.55+0.65%+6.69%-3.6%+10.5%
'26/08/206100%+17.2%44933.74+214.39+0.48%+7.2%-0.48%+10%
'26/08/196100%+17.2%44719.35-589.33-1.3%+5.81%+1.3%+11.4%
'26/08/1861-2.7-4.24%+12.2%45308.68-548.59-1.2%+4.54%-3.04%+7.7%
'26/08/1763.7+2.7+4.43%+17.2%45857.27+46.26+0.1%+4.65%+4.33%+12.6%
'26/08/146100%+17.2%45811.01-210.47-0.46%+4.17%+0.46%+13%
'26/08/136100%+17.2%46021.48+503.41+1.11%+5.32%-1.11%+11.9%
'26/08/1261-1.2-1.93%+15%45518.07+397.35+0.88%+6.25%-2.81%+8.7%
'26/08/1162.2-0.6-0.96%+13.9%45120.72+191.96+0.43%+6.7%-1.39%+7.15%
'26/08/1062.8+2.3+3.8%+18.2%44928.76+702.85+1.59%+8.4%+2.21%+9.78%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0760.5+0.6+1%+19.4%44225.91-170.79-0.38%+7.98%+1.38%+11.4%
'26/08/0659.900%+19.4%44396.7-214.9-0.48%+7.46%+0.48%+11.9%
'26/08/0559.9+0.4+0.67%+20.2%44611.6+1250.94+2.88%+10.6%-2.21%+9.61%
'26/08/0459.5+1.5+2.59%+23.3%43360.66-25.75-0.06%+10.5%+2.65%+12.8%
'26/08/035800%+23.3%43386.41+266.66+0.62%+11.2%-0.62%+12.1%
'26/07/3158+1+1.75%+25.4%43119.75+3186.45+7.98%+20.1%-6.23%+5.39%
'26/07/305700%+25.4%39933.3-105.88-0.26%+19.7%+0.26%+5.71%
'26/07/2959-3.1-4.99%+18.4%40039.18-1564.18-3.76%+15.2%-1.23%+3.13%
'26/07/2862.1-2.9-4.46%+13.1%41603.36-2030.83-4.65%+9.87%+0.19%+3.21%
'26/07/276500%+13.1%43634.19-20.65-0.05%+9.82%+0.05%+3.26%
'26/07/2465+0.1+0.15%+13.3%43654.84-1195.97-2.67%+6.89%+2.82%+6.36%
'26/07/2364.9+0.3+0.46%+13.8%44850.81+25.03+0.06%+6.95%+0.4%+6.83%
'26/07/2264.600%+13.8%44825.78+592.91+1.34%+8.38%-1.34%+5.4%
'26/07/2164.6-2.9-4.3%+8.89%44232.87+1783.17+4.2%+12.9%-8.5%-4.05%
'26/07/2067.5-0.4-0.59%+8.25%42449.7-221.57-0.52%+12.3%-0.07%-4.1%
'26/07/1767.9-2.8-3.96%+3.96%42671.27-2953.71-6.47%+5.07%+2.51%-1.11%
'26/07/1670.7-1.6-2.21%+1.66%45624.98-6.61-0.01%+5.06%-2.2%-3.4%
'26/07/1572.3-1.9-2.56%-0.94%45631.59+893.64+2%+7.16%-4.56%-8.1%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1474.2-1.5-1.98%-2.91%44737.95-642.57-1.42%+5.64%-0.56%-8.55%
'26/07/1375.7-8.1-9.67%-12.3%45380.52+25.91+0.06%+5.7%-9.73%-18%
'26/07/0983.8+7.1+9.26%-4.17%45354.61-379.8-0.83%+4.82%+10.1%-8.99%
'26/07/0876.7+2.8+3.79%-0.54%45734.41+255.3+0.56%+5.41%+3.23%-5.95%
'26/07/0773.9-1.1-1.47%-2%45479.11-1077.28-2.31%+2.97%+0.84%-4.97%
'26/07/0675+4.1+5.78%+3.67%46556.39-224.23-0.48%+2.48%+6.26%+1.19%
'26/07/0370.9+0.9+1.29%+5%46780.62+36.46+0.08%+2.56%+1.21%+2.44%
'26/07/0270+1+1.45%+6.52%46744.16-274.83-0.58%+1.96%+2.03%+4.56%
'26/07/016900%+6.52%47018.99+893.08+1.94%+3.93%-1.94%+2.59%
'26/06/3069+0.7+1.02%+7.61%46125.91+1126.01+2.5%+6.53%-1.48%+1.08%
'26/06/2968.300%+7.61%44999.9+428.14+0.96%+7.56%-0.96%+0.06%
'26/06/2668.3+0.2+0.29%+7.93%44571.76-1683.5-3.64%+3.64%+3.93%+4.29%
'26/06/2568.1-2-2.85%+4.85%46255.26+211.66+0.46%+4.12%-3.31%+0.73%
'26/06/2470.1+1.1+1.59%+6.52%46043.6-1057.05-2.24%+1.78%+3.83%+4.74%
'26/06/2369+0.3+0.44%+6.99%47100.65-640.86-1.34%+0.42%+1.78%+6.57%
'26/06/2268.7+0.3+0.44%+7.46%47741.51+1276.31+2.75%+3.17%-2.31%+4.28%
'26/06/1868.4+1.4+2.09%+9.7%46465.2+587.81+1.28%+4.5%+0.81%+5.21%
'26/06/1767+1.8+2.76%+12.7%45877.39+68.2+0.15%+4.65%+2.61%+8.08%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1665.2+0.3+0.46%+13.3%45809.19+412.2+0.91%+5.6%-0.45%+7.65%
'26/06/1564.9-0.1-0.15%+13.1%45396.99+1227.95+2.78%+8.54%-2.93%+4.54%
'26/06/126500%+13.1%44169.04+1019.58+2.36%+11.1%-2.36%+1.97%
'26/06/1165+0.2+0.31%+13.4%43149.46-76.08-0.18%+10.9%+0.49%+2.52%
'26/06/1064.8-0.2-0.31%+13.1%43225.54-1478.9-3.31%+7.24%+3%+5.84%
'26/06/096500%+13.1%44704.44+1201.66+2.76%+10.2%-2.76%+2.88%
'26/06/086500%+13.1%43502.78-1568.16-3.48%+6.37%+3.48%+6.71%
'26/06/0565+1+1.56%+14.8%45070.94-606.52-1.33%+4.95%+2.89%+9.89%
'26/06/0464+0.5+0.79%+15.7%45677.46-781.7-1.68%+3.19%+2.47%+12.6%
'26/06/0363.500%+15.7%46459.16+901.85+1.98%+5.23%-1.98%+10.5%
'26/06/0263.500%+15.7%45557.31+219.4+0.48%+5.74%-0.48%+10%
'26/06/0163.500%+15.7%45337.91+604.97+1.35%+7.17%-1.35%+8.58%
'26/05/2963.5+0.5+0.79%+16.7%44732.94+1096.5+2.51%+9.86%-1.72%+6.8%
'26/05/286300%+16.7%43636.44-620.36-1.4%+8.32%+1.4%+8.34%
'26/05/2763+0.1+0.16%+16.9%44256.8+731.43+1.68%+10.1%-1.52%+6.71%
'26/05/2662.900%+16.9%43525.37-119.03-0.27%+9.84%+0.27%+7.01%
'26/05/2562.9+1+1.62%+18.7%43644.4+1376.43+3.26%+13.4%-1.64%+5.32%
'26/05/2261.9+1.4+2.31%+21.5%42267.97+899.76+2.18%+15.9%+0.13%+5.6%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2160.5+0.4+0.67%+22.3%41368.21+1347.39+3.37%+19.8%-2.7%+2.51%
'26/05/2060.1+0.3+0.5%+22.9%40020.82-154.74-0.39%+19.3%+0.89%+3.58%
'26/05/1959.8-2.3-3.7%+18.4%40175.56-716.26-1.75%+17.2%-1.95%+1.12%
'26/05/1862.1+0.9+1.47%+20.1%40891.82-280.54-0.68%+16.4%+2.15%+3.66%
'26/05/1561.2+2.7+4.62%+25.6%41172.36-579.39-1.39%+14.8%+6.01%+10.8%
'26/05/1458.5+5.3+9.96%+38.2%41751.75+377.25+0.91%+15.9%+9.05%+22.3%
'26/05/1353.2-0.1-0.19%+37.9%41374.5-523.82-1.25%+14.4%+1.06%+23.5%
'26/05/1253.3-0.2-0.37%+37.4%41898.32+108.26+0.26%+14.7%-0.63%+22.7%
'26/05/1153.5+1.1+2.1%+40.3%41790.06+186.12+0.45%+15.2%+1.65%+25%
'26/05/0852.4-1.3-2.42%+36.9%41603.94-329.84-0.79%+14.3%-1.63%+22.5%
'26/05/075400%+36.7%41933.78+794.93+1.93%+16.5%-1.93%+20.1%
'26/05/0654+0.5+0.93%+37.9%41138.85+369.56+0.91%+17.6%+0.02%+20.4%
'26/05/0553.5-0.5-0.93%+36.7%40769.29+64.15+0.16%+17.8%-1.09%+18.9%
'26/05/0454-1.2-2.17%+33.7%40705.14+1778.51+4.57%+23.2%-6.74%+10.5%
'26/04/3055.2+0.8+1.47%+35.7%38926.63-376.87-0.96%+22%+2.43%+13.7%
'26/04/2954.4-1.2-2.16%+32.7%39303.5-218.23-0.55%+21.3%-1.61%+11.4%
'26/04/2855.6-0.4-0.71%+31.8%39521.73-94.9-0.24%+21%-0.47%+10.8%
'26/04/2756-2.6-4.44%+25.9%39616.63+684.23+1.76%+23.1%-6.2%+2.8%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2458.6+0.9+1.56%+27.9%38932.4+1218.25+3.23%+27.1%-1.67%+0.79%
'26/04/2357.7-0.9-1.54%+25.9%37714.15-164.32-0.43%+26.6%-1.11%-0.62%
'26/04/2258.6+0.6+1.03%+27.2%37878.47+273.36+0.73%+27.5%+0.3%-0.24%
'26/04/2158-0.2-0.34%+26.8%37605.11+646.31+1.75%+29.7%-2.09%-2.91%
'26/04/2058.2+0.7+1.22%+28.3%36958.8+154.46+0.42%+30.3%+0.8%-1.91%
'26/04/1757.5-0.9-1.54%+26.4%36804.34-327.68-0.88%+29.1%-0.66%-2.74%
'26/04/1658.4+0.6+1.04%+27.7%37132.02+409.88+1.12%+30.5%-0.08%-2.87%
'26/04/1557.8-0.7-1.2%+26.2%36722.14+426.02+1.17%+32.1%-2.37%-5.93%
'26/04/1458.5-1.3-2.17%+23.4%36296.12+838.83+2.37%+35.2%-4.54%-11.8%
'26/04/1359.200%+23.6%35457.29+39.46+0.11%+35.4%-0.11%-11.7%
'26/04/1059.2+0.9+1.54%+25.6%35417.83+556.67+1.6%+37.5%-0.06%-12%
'26/04/0958.3-1.5-2.51%+22.4%34861.16+99.78+0.29%+37.9%-2.8%-15.5%
'26/04/0859.8-0.5-0.83%+21.4%34761.38+1531.56+4.61%+44.3%-5.44%-22.9%
'26/04/0760.3+0.8+1.34%+23%33229.82+657.39+2.02%+47.2%-0.68%-24.2%
'26/04/0259.5-0.5-0.83%+22%32572.43-602.39-1.82%+44.5%+0.99%-22.5%
'26/04/0160+2.4+4.17%+27.1%33174.82+1451.83+4.58%+51.1%-0.41%-24%
'26/03/3157.6-2.4-4%+22%31722.99-795.17-2.45%+47.4%-1.55%-25.4%
'26/03/3060-1.1-1.8%+19.8%32518.16-594.43-1.8%+44.8%0%-25%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2761.100%+19.8%33112.59-225.03-0.68%+43.8%+0.68%-24%
'26/03/2661.1-0.9-1.45%+18.1%33337.62-101.49-0.3%+43.4%-1.15%-25.3%
'26/03/256200%+18.1%33439.11+826.87+2.54%+47%-2.54%-28.9%
'26/03/2462+1.9+3.16%+21.8%32612.24-110.26-0.34%+46.5%+3.5%-24.7%
'26/03/2360.1-0.5-0.83%+20.8%32722.5-821.38-2.45%+42.9%+1.62%-22.1%
'26/03/2060.6-1.3-2.1%+18.3%33543.88-145.8-0.43%+42.3%-1.67%-24%
'26/03/1961.9+0.9+1.48%+20%33689.68-658.9-1.92%+39.6%+3.4%-19.6%
'26/03/1861-1.4-2.24%+17.3%34348.58+512.01+1.51%+41.7%-3.75%-24.4%
'26/03/1762.4-3-4.59%+11.9%33836.57+494.06+1.48%+43.8%-6.07%-31.9%
'26/03/1665.4+3.7+6%+18.6%33342.51-57.81-0.17%+43.5%+6.17%-24.9%
'26/03/1361.700%+18.6%33400.32-181.54-0.54%+42.8%+0.54%-24.1%
'26/03/1261.7-0.3-0.48%+18.1%33581.86-532.33-1.56%+40.5%+1.08%-22.5%
'26/03/1162-1-1.59%+16.2%34114.19+1342.32+4.1%+46.3%-5.69%-30.1%
'26/03/1063-1-1.56%+14.4%32771.87+661.45+2.06%+49.3%-3.62%-34.9%
'26/03/0964-2.3-3.47%+10.4%32110.42-1489.12-4.43%+42.7%+0.96%-32.3%
'26/03/0666.400%+10.4%33599.54-73.4-0.22%+42.4%+0.22%-32%
'26/03/0566.4+2+3.11%+13.8%33672.94+844.06+2.57%+46%+0.54%-32.2%
'26/03/0464.400%+13.8%32828.88-1494.77-4.35%+39.7%+4.35%-25.9%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0364.400%+13.8%34323.65-771.44-2.2%+36.6%+2.2%-22.8%
'26/03/0264.4-2-3.01%+10.4%35095.09-319.4-0.9%+35.4%-2.11%-25%
'26/02/2666.600%+10.4%35414.49+1.420%+35.4%0%-25%
'26/02/2566.6+0.7+1.06%+11.5%35413.07+712.25+2.05%+38.2%-0.99%-26.6%
'26/02/2465.9+1.4+2.17%+14%34700.82+927.56+2.75%+41.9%-0.58%-28%
'26/02/2364.5+0.2+0.31%+14.3%33773.26+167.55+0.5%+42.7%-0.19%-28.3%
'26/02/1164.300%+14.3%33605.71+532.74+1.61%+45%-1.61%-30.6%
'26/02/1064.400%+14.3%33072.97+668.35+2.06%+47.9%-2.06%-33.7%
'26/02/0964.4+2.4+3.87%+18.7%32404.62+621.7+1.96%+50.8%+1.91%-32.1%
'26/02/0662-2.9-4.47%+13.4%31782.92-18.35-0.06%+50.7%-4.41%-37.3%
'26/02/0564.900%+13.4%31801.27-488.54-1.51%+48.5%+1.51%-35.1%
'26/02/0464.900%+13.4%32289.81+94.45+0.29%+48.9%-0.29%-35.5%
'26/02/0364.9-0.4-0.61%+12.7%32195.36+571.33+1.81%+51.6%-2.42%-38.9%
'26/02/0265.300%+12.7%31624.03-439.72-1.37%+49.5%+1.37%-36.8%
'26/01/3065.3+0.3+0.46%+13.2%32063.75-472.52-1.45%+47.3%+1.91%-34.1%
'26/01/2965+0.1+0.15%+13.4%32536.27-267.55-0.82%+46.1%+0.97%-32.7%
'26/01/2864.9-1.4-2.11%+11%32803.82+485.9+1.5%+48.3%-3.61%-37.3%
'26/01/2767.200%+10.9%32317.92+253.4+0.79%+49.5%-0.79%-38.6%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2667.2+3.1+4.84%+16.2%32064.52+103.01+0.32%+50%+4.52%-33.8%
'26/01/2364.100%+16.2%31961.51+215.43+0.68%+51%-0.68%-34.8%
'26/01/2264.1-0.9-1.38%+14.6%31746.08+499.71+1.6%+53.4%-2.98%-38.8%
'26/01/2165-1.4-2.11%+12.2%31246.37-513.62-1.62%+50.9%-0.49%-38.7%
'26/01/2066.4-0.2-0.3%+11.9%31759.99+120.7+0.38%+51.5%-0.68%-39.7%
'26/01/1966.6+0.1+0.15%+12%31639.29+230.59+0.73%+52.6%-0.58%-40.6%
'26/01/1666.5+1.5+2.31%+14.6%31408.7+598.12+1.94%+55.6%+0.37%-41%
'26/01/156500%+14.6%30810.58-131.2-0.42%+54.9%+0.42%-40.3%
'26/01/1465+0.5+0.78%+15.5%30941.78+234.56+0.76%+56.1%+0.02%-40.6%
'26/01/1364.5-2-3.01%+12%30707.22+139.93+0.46%+56.8%-3.47%-44.8%
'26/01/1266.500%+12%30567.29+278.33+0.92%+58.3%-0.92%-46.2%
'26/01/0966.5-1-1.48%+10.4%30288.96-71.59-0.24%+57.9%-1.24%-47.5%
'26/01/0867.5+0.7+1.05%+11.5%30360.55-74.92-0.25%+57.5%+1.3%-46%
'26/01/076700%+11.5%30435.47-140.83-0.46%+56.8%+0.46%-45.3%
'26/01/0667+1.6+2.45%+14.2%30576.3+471.26+1.57%+59.2%+0.88%-45%
'26/01/0565.4-2.1-3.11%+10.7%30105.04+755.23+2.57%+63.3%-5.68%-52.7%
'26/01/0267.500%+10.7%29349.81+386.21+1.33%+65.5%-1.33%-54.9%
'25/12/3167.5-0.6-0.88%+9.69%28963.6+256.47+0.89%+67%-1.77%-57.3%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3068.1-0.8-1.16%+8.42%28707.13-103.76-0.36%+66.4%-0.8%-58%
'25/12/2968.9-0.1-0.14%+8.26%28810.89+254.87+0.89%+67.9%-1.03%-59.6%
'25/12/2669.600%+8.19%28556.02+184.04+0.65%+69%-0.65%-60.8%
'25/12/2469.6+0.8+1.16%+9.45%28371.98+61.51+0.22%+69.3%+0.94%-59.9%
'25/12/2368.800%+9.45%28310.47+160.83+0.57%+70.3%-0.57%-60.9%
'25/12/2268.8-0.2-0.29%+9.13%28149.64+453.29+1.64%+73.1%-1.93%-64%
'25/12/1969+0.2+0.29%+9.45%27696.35+227.82+0.83%+74.5%-0.54%-65.1%
'25/12/1868.8-1-1.43%+7.88%27468.53-56.64-0.21%+74.2%-1.22%-66.3%
'25/12/1769.900%+7.87%27525.17-11.49-0.04%+74.1%+0.04%-66.2%
'25/12/1669.9+0.4+0.58%+8.49%27536.66-330.28-1.19%+72%+1.77%-63.5%
'25/12/1569.5+0.2+0.29%+8.8%27866.94-331.08-1.17%+70%+1.46%-61.2%
'25/12/1269.3-0.1-0.14%+8.65%28198.02+173.27+0.62%+71.1%-0.76%-62.4%
'25/12/1169.4+0.7+1.02%+9.75%28024.75-375.98-1.32%+68.8%+2.34%-59%
'25/12/1068.7-0.2-0.29%+9.43%28400.73+218.13+0.77%+70.1%-1.06%-60.7%
'25/12/0968.9+0.1+0.15%+9.59%28182.6-121.18-0.43%+69.4%+0.58%-59.8%
'25/12/0868.800%+9.59%28303.78+322.89+1.15%+71.3%-1.15%-61.7%
'25/12/0568.800%+9.59%27980.89+185.18+0.67%+72.5%-0.67%-62.9%
'25/12/0468.8-0.5-0.72%+8.8%27795.71+2.67+0.01%+72.5%-0.73%-63.7%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0369.3+1+1.46%+10.4%27793.04+228.77+0.83%+73.9%+0.63%-63.5%
'25/12/0268.3-1.6-2.29%+7.87%27564.27+221.74+0.81%+75.3%-3.1%-67.5%
'25/12/0169.900%+7.87%27342.53-283.95-1.03%+73.5%+1.03%-65.7%
'25/11/2869.9+1.6+2.34%+10.4%27626.48+71.95+0.26%+74%+2.08%-63.6%
'25/11/2768.200%+10.4%27554.53+144.99+0.53%+74.9%-0.53%-64.5%
'25/11/2668.2-2.2-3.12%+6.96%27409.54+497.37+1.85%+78.1%-4.97%-71.2%
'25/11/2570.400%+6.96%26912.17+407.93+1.54%+80.9%-1.54%-73.9%
'25/11/2470.4+2.7+3.99%+11.2%26504.24+69.3+0.26%+81.4%+3.73%-70.1%
'25/11/2167.7-1.3-1.88%+9.13%26434.94-991.42-3.61%+74.8%+1.73%-65.7%
'25/11/2069-1.8-2.54%+6.36%27426.36+846.24+3.18%+80.4%-5.72%-74%
'25/11/1970.900%+6.35%26580.12-176-0.66%+79.2%+0.66%-72.8%
'25/11/187100%+6.34%26756.12-691.19-2.52%+74.7%+2.52%-68.3%
'25/11/1771+0.7+1%+7.4%27447.31+49.81+0.18%+75%+0.82%-67.6%
'25/11/1470.3-0.1-0.14%+7.24%27397.5-506.06-1.81%+71.8%+1.67%-64.6%
'25/11/1370.4+0.4+0.57%+7.86%27903.56-43.53-0.16%+71.5%+0.73%-63.7%
'25/11/1270.800%+7.77%27947.09+162.14+0.58%+72.5%-0.58%-64.8%
'25/11/1170.900%+7.76%27784.95-84.56-0.3%+72%+0.3%-64.3%
'25/11/1070.9+2.1+3.05%+11%27869.51+218.1+0.79%+73.4%+2.26%-62.3%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0768.300%+11.1%27651.41-248.04-0.89%+71.8%+0.89%-60.7%
'25/11/0668.3-1.2-1.73%+9.21%27899.45+182.39+0.66%+73%-2.39%-63.8%
'25/11/0569.500%+9.21%27717.06-399.5-1.42%+70.5%+1.42%-61.3%
'25/11/0469.5-2.4-3.34%+5.56%28116.56-218.03-0.77%+69.2%-2.57%-63.6%
'25/11/0371.900%+5.56%28334.59+101.24+0.36%+69.8%-0.36%-64.2%
'25/10/317200%+5.56%28233.35-54.18-0.19%+69.5%+0.19%-63.9%
'25/10/3072+0.6+0.84%+6.44%28287.53-7.21-0.03%+69.4%+0.87%-63%
'25/10/2971.4-2.7-3.64%+2.56%28294.74+345.63+1.24%+71.5%-4.88%-69%
'25/10/2874.100%+2.56%27949.11-44.52-0.16%+71.3%+0.16%-68.7%
'25/10/2774.1+0.1+0.14%+2.7%27993.63+461.37+1.68%+74.1%-1.54%-71.4%
'25/10/237400%+2.7%27532.26-116.65-0.42%+73.4%+0.42%-70.7%
'25/10/2274+1.5+2.07%+4.83%27648.91-103.5-0.37%+72.7%+2.44%-67.9%
'25/10/2172.5-1.5-2.03%+2.7%27752.41+63.78+0.23%+73.1%-2.26%-70.4%
'25/10/2074+0.5+0.68%+3.4%27688.63+386.26+1.41%+75.6%-0.73%-72.2%
'25/10/1773.5+0.3+0.41%+3.83%27302.37-345.5-1.25%+73.4%+1.66%-69.6%
'25/10/1673.2+0.7+0.97%+4.83%27647.87+372.16+1.36%+75.8%-0.39%-70.9%
'25/10/1572.5+0.9+1.26%+6.15%27275.71+482.56+1.8%+78.9%-0.54%-72.8%
'25/10/1471.400%+6.16%26793.15-130.27-0.48%+78.1%+0.48%-71.9%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1371.400%+6.16%26923.42-378.5-1.39%+75.6%+1.39%-69.4%
'25/10/0971.4-1-1.38%+4.7%27301.92+238.24+0.88%+77.1%-2.26%-72.4%
'25/10/0872.4+1.6+2.26%+7.06%27063.68-148.27-0.54%+76.2%+2.8%-69.1%
'25/10/0770.8-0.2-0.28%+6.76%27211.95+450.89+1.68%+79.1%-1.96%-72.4%
'25/10/0370.700%+6.79%26761.06+382.67+1.45%+81.7%-1.45%-75%
'25/10/0270.700%+6.79%26378.39+395.48+1.52%+84.5%-1.52%-77.7%