≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2948 寶陞 / K線比較(日)

2948 寶陞

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.436.8+0.6+1.63%0%37.437.437.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15.36萬6240股/筆37.311.1417.241.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
622.31萬9677張/筆36.62+0.3 (+0.82%)

連續漲跌: 連2漲  ( +0.9元 / +2.47%)

財報評分: 最新40分 / 平均44分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 寶陞受邀參加台新證券舉辦之線上法人說明會 (公告訊息 09/15 13:52)

• 寶陞董事會通過2026年第二季合併財務報告 (公告訊息 08/14 14:44)

• 寶陞2026年第二季合併財務報告董事會預計召開日期為2026年08月14日 (公告訊息 08/06 15:03)

• 寶陞董事會決議除權息基準日相關事宜 (公告訊息 07/23 14:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2948 寶陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3037.4+0.6+1.63%+1.63%47940.13+308.17+0.65%+0.65%+0.98%+0.98%
'26/09/2936.8+0.3+0.82%+2.47%47631.96-392.64-0.82%-0.18%+1.64%+2.64%
'26/09/2436.5-0.65-1.75%+0.67%48024.6-132.69-0.28%-0.45%-1.47%+1.12%
'26/09/2337.15+0.5+1.36%+2.05%48157.29+357.12+0.75%+0.29%+0.61%+1.75%
'26/09/2236.6500%+2.05%47800.17+81.33+0.17%+0.46%-0.17%+1.58%
'26/09/2136.65-0.2-0.54%+1.49%47718.84+538.09+1.14%+1.61%-1.68%-0.12%
'26/09/1836.85-0.9-2.38%-0.93%47180.75+892.75+1.93%+3.57%-4.31%-4.5%
'26/09/1737.75+0.1+0.27%-0.66%46288+439.1+0.96%+4.56%-0.69%-5.23%
'26/09/1637.6500%-0.66%45848.9+337.41+0.74%+5.34%-0.74%-6%
'26/09/1537.65+0.35+0.94%+0.27%45511.49-351.03-0.77%+4.53%+1.71%-4.26%
'26/09/1437.3-0.25-0.67%-0.4%45862.52-322.33-0.7%+3.8%+0.03%-4.2%
'26/09/1137.55-0.75-1.96%-2.35%46184.85-755.64-1.61%+2.13%-0.35%-4.48%
'26/09/1038.3+0.3+0.79%-1.58%46940.49-242.87-0.51%+1.6%+1.3%-3.18%
'26/09/093800%-1.58%47183.36+77.58+0.16%+1.77%-0.16%-3.35%
'26/09/0838.0500%-1.58%47105.78-220.49-0.47%+1.3%+0.47%-2.87%
'26/09/0738.05-0.1-0.26%-1.83%47326.27+775.14+1.67%+2.98%-1.93%-4.82%
'26/09/0438.15+1.35+3.67%+1.77%46551.13+693.47+1.51%+4.54%+2.16%-2.77%
'26/09/0336.8-1.4-3.66%-1.96%45857.66-307.06-0.67%+3.85%-2.99%-5.81%
交易
日期		2948 寶陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0238.2-0.1-0.26%-2.22%46164.72-784-1.67%+2.11%+1.41%-4.33%
'26/09/0138.300%-2.22%46948.72+820.25+1.78%+3.93%-1.78%-6.15%
'26/08/3138.3-0.15-0.39%-2.6%46128.47-202.98-0.44%+3.47%+0.05%-6.07%
'26/08/2838.45+0.5+1.32%-1.32%46331.45+356.23+0.77%+4.27%+0.55%-5.59%
'26/08/2737.95-0.35-0.91%-2.22%45975.22+142.6+0.31%+4.6%-1.22%-6.82%
'26/08/2638.3-0.5-1.29%-3.48%45832.62+663.16+1.47%+6.13%-2.76%-9.61%
'26/08/2538.8+0.9+2.37%-1.19%45169.46+407.14+0.91%+7.1%+1.46%-8.29%
'26/08/243800%-1.18%44762.32-461.97-1.02%+6.01%+1.02%-7.19%
'26/08/2138+0.75+2.01%+0.81%45224.29+290.55+0.65%+6.69%+1.36%-5.89%
'26/08/2037.3500%+0.8%44933.74+214.39+0.48%+7.2%-0.48%-6.4%
'26/08/1937.35+1.45+4.04%+4.87%44719.35-589.33-1.3%+5.81%+5.34%-0.93%
'26/08/1835.9-2.5-6.51%-1.95%45308.68-548.59-1.2%+4.54%-5.31%-6.5%
'26/08/1738.4+0.45+1.19%-0.79%45857.27+46.26+0.1%+4.65%+1.09%-5.44%
'26/08/1437.9500%-0.79%45811.01-210.47-0.46%+4.17%+0.46%-4.96%
'26/08/1337.95-0.3-0.78%-1.57%46021.48+503.41+1.11%+5.32%-1.89%-6.89%
'26/08/1238.25+2.25+6.25%+4.58%45518.07+397.35+0.88%+6.25%+5.37%-1.67%
'26/08/1136-1.15-3.1%+1.35%45120.72+191.96+0.43%+6.7%-3.53%-5.36%
'26/08/1037.15+1.6+4.5%+5.91%44928.76+702.85+1.59%+8.4%+2.91%-2.49%
交易
日期		2948 寶陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0738.65+0.65+1.71%+7.24%44225.91-170.79-0.38%+7.98%+2.09%-0.74%
'26/08/063800%+7.24%44396.7-214.9-0.48%+7.46%+0.48%-0.22%
'26/08/0538-0.2-0.52%+6.68%44611.6+1250.94+2.88%+10.6%-3.4%-3.89%
'26/08/0438.2+0.6+1.6%+8.38%43360.66-25.75-0.06%+10.5%+1.66%-2.12%
'26/08/0337.6-0.9-2.34%+5.84%43386.41+266.66+0.62%+11.2%-2.96%-5.33%
'26/07/3138.5+0.3+0.79%+6.68%43119.75+3186.45+7.98%+20.1%-7.19%-13.4%
'26/07/3038.2+1.25+3.38%+10.3%39933.3-105.88-0.26%+19.7%+3.64%-9.45%
'26/07/2936.95+0.4+1.09%+11.5%40039.18-1564.18-3.76%+15.2%+4.85%-3.74%
'26/07/2836.55-0.65-1.75%+9.54%41603.36-2030.83-4.65%+9.87%+2.9%-0.33%
'26/07/2737.200%+9.54%43634.19-20.65-0.05%+9.82%+0.05%-0.27%
'26/07/2437.200%+9.54%43654.84-1195.97-2.67%+6.89%+2.67%+2.66%
'26/07/2337.200%+9.54%44850.81+25.03+0.06%+6.95%-0.06%+2.6%
'26/07/2237.2+0.05+0.13%+9.69%44825.78+592.91+1.34%+8.38%-1.21%+1.31%
'26/07/213700%+9.73%44232.87+1783.17+4.2%+12.9%-4.2%-3.2%
'26/07/2037-0.5-1.33%+8.27%42449.7-221.57-0.52%+12.3%-0.81%-4.08%
'26/07/1737.5+0.15+0.4%+8.7%42671.27-2953.71-6.47%+5.07%+6.87%+3.63%
'26/07/1637.3500%+8.7%45624.98-6.61-0.01%+5.06%+0.01%+3.64%
'26/07/1537.35-1.45-3.74%+4.64%45631.59+893.64+2%+7.16%-5.74%-2.52%
交易
日期		2948 寶陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1438.8+0.25+0.65%+5.32%44737.95-642.57-1.42%+5.64%+2.07%-0.32%
'26/07/1338.7500%+5.29%45380.52+25.91+0.06%+5.7%-0.06%-0.41%
'26/07/0938.75+0.7+1.84%+7.23%45354.61-379.8-0.83%+4.82%+2.67%+2.4%
'26/07/0838.3500%+7.17%45734.41+255.3+0.56%+5.41%-0.56%+1.76%
'26/07/0738.35-0.25-0.65%+6.48%45479.11-1077.28-2.31%+2.97%+1.66%+3.5%
'26/07/0638.6+2.05+5.61%+12.4%46556.39-224.23-0.48%+2.48%+6.09%+9.97%
'26/07/0336.55-1.4-3.69%+8.3%46780.62+36.46+0.08%+2.56%-3.77%+5.74%
'26/07/023600%+8.75%46744.16-274.83-0.58%+1.96%+0.58%+6.79%
'26/07/0136-1.4-3.74%+4.68%47018.99+893.08+1.94%+3.93%-5.68%+0.75%
'26/06/3037.4500%+4.67%46125.91+1126.01+2.5%+6.53%-2.5%-1.86%
'26/06/2937.45+0.45+1.22%+5.95%44999.9+428.14+0.96%+7.56%+0.26%-1.61%
'26/06/2637+0.4+1.09%+7.1%44571.76-1683.5-3.64%+3.64%+4.73%+3.46%
'26/06/2536.6-1.45-3.81%+3.02%46255.26+211.66+0.46%+4.12%-4.27%-1.1%
'26/06/2438.05-0.7-1.81%+1.16%46043.6-1057.05-2.24%+1.78%+0.43%-0.62%
'26/06/2338.75+1.55+4.17%+5.38%47100.65-640.86-1.34%+0.42%+5.51%+4.96%
'26/06/2237.2-0.05-0.13%+5.23%47741.51+1276.31+2.75%+3.17%-2.88%+2.06%
'26/06/1837.25+0.55+1.5%+6.81%46465.2+587.81+1.28%+4.5%+0.22%+2.32%
'26/06/1736.7-0.5-1.34%+5.38%45877.39+68.2+0.15%+4.65%-1.49%+0.72%
交易
日期		2948 寶陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1637.200%+5.38%45809.19+412.2+0.91%+5.6%-0.91%-0.23%
'26/06/1537.2-0.55-1.46%+3.84%45396.99+1227.95+2.78%+8.54%-4.24%-4.7%
'26/06/1237.75-0.05-0.13%+3.7%44169.04+1019.58+2.36%+11.1%-2.49%-7.4%
'26/06/1137.8-0.05-0.13%+3.57%43149.46-76.08-0.18%+10.9%+0.05%-7.34%
'26/06/1037.85+1.1+2.99%+6.67%43225.54-1478.9-3.31%+7.24%+6.3%-0.57%
'26/06/0936.75-1-2.65%+3.84%44704.44+1201.66+2.76%+10.2%-5.41%-6.36%
'26/06/0837.75-0.15-0.4%+3.43%43502.78-1568.16-3.48%+6.37%+3.08%-2.94%
'26/06/0537.900%+3.43%45070.94-606.52-1.33%+4.95%+1.33%-1.52%
'26/06/0437.900%+3.43%45677.46-781.7-1.68%+3.19%+1.68%+0.24%
'26/06/0337.900%+3.43%46459.16+901.85+1.98%+5.23%-1.98%-1.8%
'26/06/0237.9-0.05-0.13%+3.29%45557.31+219.4+0.48%+5.74%-0.61%-2.45%
'26/06/013800%+3.29%45337.91+604.97+1.35%+7.17%-1.35%-3.88%
'26/05/293800%+3.29%44732.94+1096.5+2.51%+9.86%-2.51%-6.57%
'26/05/2838+1.15+3.12%+6.51%43636.44-620.36-1.4%+8.32%+4.52%-1.81%
'26/05/2736.85+0.85+2.36%+9.03%44256.8+731.43+1.68%+10.1%+0.68%-1.12%
'26/05/2636-1-2.7%+6.08%43525.37-119.03-0.27%+9.84%-2.43%-3.76%
'26/05/253700%+6.08%43644.4+1376.43+3.26%+13.4%-3.26%-7.34%
'26/05/2237-0.8-2.12%+3.84%42267.97+899.76+2.18%+15.9%-4.3%-12.1%
交易
日期		2948 寶陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2137.8+2.5+7.08%+11.2%41368.21+1347.39+3.37%+19.8%+3.71%-8.6%
'26/05/2035.3-2.9-7.59%+2.75%40020.82-154.74-0.39%+19.3%-7.2%-16.6%
'26/05/1938.2+0.7+1.87%+4.67%40175.56-716.26-1.75%+17.2%+3.62%-12.6%
'26/05/1837.5-1.95-4.94%-0.51%40891.82-280.54-0.68%+16.4%-4.26%-16.9%
'26/05/1539.45+1.55+4.09%+3.56%41172.36-579.39-1.39%+14.8%+5.48%-11.3%
'26/05/1437.9-0.1-0.26%+3.29%41751.75+377.25+0.91%+15.9%-1.17%-12.6%
'26/05/1338-0.1-0.26%+3.02%41374.5-523.82-1.25%+14.4%+0.99%-11.4%
'26/05/1238.100%+3.02%41898.32+108.26+0.26%+14.7%-0.26%-11.7%
'26/05/1138.100%+3.02%41790.06+186.12+0.45%+15.2%-0.45%-12.2%
'26/05/0838.100%+3.02%41603.94-329.84-0.79%+14.3%+0.79%-11.3%
'26/05/0738.1+0.3+0.79%+3.84%41933.78+794.93+1.93%+16.5%-1.14%-12.7%
'26/05/0637.8-0.3-0.79%+3.02%41138.85+369.56+0.91%+17.6%-1.7%-14.6%
'26/05/0538.100%+3.02%40769.29+64.15+0.16%+17.8%-0.16%-14.8%
'26/05/0438.1+0.1+0.26%+3.29%40705.14+1778.51+4.57%+23.2%-4.31%-19.9%
'26/04/3038-0.05-0.13%+3.15%38926.63-376.87-0.96%+22%+0.83%-18.8%
'26/04/2938.0500%+3.15%39303.5-218.23-0.55%+21.3%+0.55%-18.1%
'26/04/2838.0500%+3.15%39521.73-94.9-0.24%+21%+0.24%-17.9%
'26/04/2738.05-1.25-3.18%-0.13%39616.63+684.23+1.76%+23.1%-4.94%-23.3%
交易
日期		2948 寶陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2439.3+1.3+3.42%+3.29%38932.4+1218.25+3.23%+27.1%+0.19%-23.8%
'26/04/2338-0.4-1.04%+2.21%37714.15-164.32-0.43%+26.6%-0.61%-24.3%
'26/04/2238.4+0.05+0.13%+2.35%37878.47+273.36+0.73%+27.5%-0.6%-25.1%
'26/04/2138.35-0.15-0.39%+1.95%37605.11+646.31+1.75%+29.7%-2.14%-27.8%
'26/04/2038.5-0.6-1.53%+0.38%36958.8+154.46+0.42%+30.3%-1.95%-29.9%
'26/04/1739.1+0.1+0.26%+0.64%36804.34-327.68-0.88%+29.1%+1.14%-28.5%
'26/04/1638.800%+0.64%37132.02+409.88+1.12%+30.5%-1.12%-29.9%
'26/04/1538.8-0.35-0.89%-0.26%36722.14+426.02+1.17%+32.1%-2.06%-32.3%
'26/04/1439.15-1.35-3.33%-3.58%36296.12+838.83+2.37%+35.2%-5.7%-38.8%
'26/04/1340.500%-3.58%35457.29+39.46+0.11%+35.4%-0.11%-38.9%
'26/04/1040.5+0.5+1.25%-2.37%35417.83+556.67+1.6%+37.5%-0.35%-39.9%
'26/04/094000%-2.37%34861.16+99.78+0.29%+37.9%-0.29%-40.3%
'26/04/0840+1.3+3.36%+0.9%34761.38+1531.56+4.61%+44.3%-1.25%-43.4%
'26/04/0738.7-0.3-0.77%+0.13%33229.82+657.39+2.02%+47.2%-2.79%-47.1%
'26/04/0239-0.1-0.26%-0.13%32572.43-602.39-1.82%+44.5%+1.56%-44.6%
'26/04/013900%-0.13%33174.82+1451.83+4.58%+51.1%-4.58%-51.2%
'26/03/313900%-0.13%31722.99-795.17-2.45%+47.4%+2.45%-47.6%
'26/03/3039-0.6-1.52%-1.64%32518.16-594.43-1.8%+44.8%+0.28%-46.4%
交易
日期		2948 寶陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2739.600%-1.64%33112.59-225.03-0.68%+43.8%+0.68%-45.4%
'26/03/2639.6-1.4-3.41%-5%33337.62-101.49-0.3%+43.4%-3.11%-48.4%
'26/03/2541+1.35+3.4%-1.77%33439.11+826.87+2.54%+47%+0.86%-48.8%
'26/03/2439.65-0.15-0.38%-2.14%32612.24-110.26-0.34%+46.5%-0.04%-48.6%
'26/03/2339.8+1.15+2.98%+0.78%32722.5-821.38-2.45%+42.9%+5.43%-42.1%
'26/03/2038.65-0.95-2.4%-1.64%33543.88-145.8-0.43%+42.3%-1.97%-43.9%
'26/03/1939.6+0.1+0.25%-1.39%33689.68-658.9-1.92%+39.6%+2.17%-41%
'26/03/1839.5-0.3-0.75%-2.14%34348.58+512.01+1.51%+41.7%-2.26%-43.8%
'26/03/1739.8+1.3+3.38%+1.17%33836.57+494.06+1.48%+43.8%+1.9%-42.6%
'26/03/1638.5+0.05+0.13%+1.3%33342.51-57.81-0.17%+43.5%+0.3%-42.2%
'26/03/1338.45-0.15-0.39%+0.91%33400.32-181.54-0.54%+42.8%+0.15%-41.8%
'26/03/1238.6-1.35-3.38%-2.5%33581.86-532.33-1.56%+40.5%-1.82%-43%
'26/03/1139.95+1.25+3.23%+0.65%34114.19+1342.32+4.1%+46.3%-0.87%-45.6%
'26/03/1038.7-1.05-2.64%-2.01%32771.87+661.45+2.06%+49.3%-4.7%-51.3%
'26/03/0939.75-0.2-0.5%-2.5%32110.42-1489.12-4.43%+42.7%+3.93%-45.2%
'26/03/0639.95+0.15+0.38%-2.14%33599.54-73.4-0.22%+42.4%+0.6%-44.5%
'26/03/0539.8+0.4+1.02%-1.14%33672.94+844.06+2.57%+46%-1.55%-47.2%
'26/03/0439.4+0.8+2.07%+0.91%32828.88-1494.77-4.35%+39.7%+6.42%-38.8%
交易
日期		2948 寶陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0338.6-1.25-3.14%-2.26%34323.65-771.44-2.2%+36.6%-0.94%-38.9%
'26/03/0239.85-0.05-0.13%-2.38%35095.09-319.4-0.9%+35.4%+0.77%-37.7%
'26/02/2639.9+1.3+3.37%+0.91%35414.49+1.420%+35.4%+3.37%-34.5%
'26/02/2538.6-1.3-3.26%-2.38%35413.07+712.25+2.05%+38.2%-5.31%-40.5%
'26/02/2439.900%-2.38%34700.82+927.56+2.75%+41.9%-2.75%-44.3%
'26/02/2339.900%-2.38%33773.26+167.55+0.5%+42.7%-0.5%-45%
'26/02/1139.9+1.6+4.18%+1.7%33605.71+532.74+1.61%+45%+2.57%-43.3%
'26/02/1038.3-0.7-1.79%-0.13%33072.97+668.35+2.06%+47.9%-3.85%-48.1%
'26/02/0939+0.75+1.96%+1.83%32404.62+621.7+1.96%+50.8%0%-49%
'26/02/0638.25-1.65-4.14%-2.38%31782.92-18.35-0.06%+50.7%-4.08%-53.1%
'26/02/0539.9+1.7+4.45%+1.96%31801.27-488.54-1.51%+48.5%+5.96%-46.5%
'26/02/0438.2-0.8-2.05%-0.13%32289.81+94.45+0.29%+48.9%-2.34%-49%
'26/02/0339-0.2-0.51%-0.64%32195.36+571.33+1.81%+51.6%-2.32%-52.2%
'26/02/0239.2-0.3-0.76%-1.39%31624.03-439.72-1.37%+49.5%+0.61%-50.9%
'26/01/3039.5-0.45-1.13%-2.5%32063.75-472.52-1.45%+47.3%+0.32%-49.8%
'26/01/2939.9500%-2.5%32536.27-267.55-0.82%+46.1%+0.82%-48.6%
'26/01/2839.95+0.15+0.38%-2.14%32803.82+485.9+1.5%+48.3%-1.12%-50.5%
'26/01/2739.8+0.25+0.63%-1.52%32317.92+253.4+0.79%+49.5%-0.16%-51%
交易
日期		2948 寶陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2639.55+1.05+2.73%+1.17%32064.52+103.01+0.32%+50%+2.41%-48.8%
'26/01/2338.5+0.1+0.26%+1.43%31961.51+215.43+0.68%+51%-0.42%-49.6%
'26/01/2238.4+0.05+0.13%+1.56%31746.08+499.71+1.6%+53.4%-1.47%-51.9%
'26/01/2138.3500%+1.56%31246.37-513.62-1.62%+50.9%+1.62%-49.4%
'26/01/2038.35+0.05+0.13%+1.7%31759.99+120.7+0.38%+51.5%-0.25%-49.8%
'26/01/1938.300%+1.7%31639.29+230.59+0.73%+52.6%-0.73%-50.9%
'26/01/1638.3-0.4-1.03%+0.65%31408.7+598.12+1.94%+55.6%-2.97%-55%
'26/01/1538.7+0.35+0.91%+1.56%30810.58-131.2-0.42%+54.9%+1.33%-53.4%
'26/01/1438.35+0.35+0.92%+2.5%30941.78+234.56+0.76%+56.1%+0.16%-53.6%
'26/01/1338+0.5+1.33%+3.87%30707.22+139.93+0.46%+56.8%+0.87%-53%
'26/01/1237.5-1-2.6%+1.17%30567.29+278.33+0.92%+58.3%-3.52%-57.1%
'26/01/0938.500%+1.17%30288.96-71.59-0.24%+57.9%+0.24%-56.7%
'26/01/0838.500%+1.17%30360.55-74.92-0.25%+57.5%+0.25%-56.3%
'26/01/073800%+1.18%30435.47-140.83-0.46%+56.8%+0.46%-55.6%
'26/01/063800%+1.18%30576.3+471.26+1.57%+59.2%-1.57%-58.1%
'26/01/053800%+1.18%30105.04+755.23+2.57%+63.3%-2.57%-62.2%
'26/01/023800%+1.18%29349.81+386.21+1.33%+65.5%-1.33%-64.3%
'25/12/3138-0.5-1.3%-0.13%28963.6+256.47+0.89%+67%-2.19%-67.1%
交易
日期		2948 寶陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3038.5+0.15+0.39%+0.26%28707.13-103.76-0.36%+66.4%+0.75%-66.1%
'25/12/2938.35-0.15-0.39%-0.13%28810.89+254.87+0.89%+67.9%-1.28%-68%
'25/12/2638.500%-0.13%28556.02+184.04+0.65%+69%-0.65%-69.1%
'25/12/2438.5+0.1+0.26%+0.13%28371.98+61.51+0.22%+69.3%+0.04%-69.2%
'25/12/2338.4-0.6-1.54%-1.41%28310.47+160.83+0.57%+70.3%-2.11%-71.7%
'25/12/2239.800%-1.38%28149.64+453.29+1.64%+73.1%-1.64%-74.5%
'25/12/193800%-1.45%27696.35+227.82+0.83%+74.5%-0.83%-76%
'25/12/183800%-1.45%27468.53-56.64-0.21%+74.2%+0.21%-75.6%
'25/12/1738-1.85-4.64%-6.02%27525.17-11.49-0.04%+74.1%-4.6%-80.1%
'25/12/1639.85+2.25+5.98%-0.4%27536.66-330.28-1.19%+72%+7.17%-72.4%
'25/12/1537.600%-0.4%27866.94-331.08-1.17%+70%+1.17%-70.4%
'25/12/1237.6-0.2-0.53%-0.93%28198.02+173.27+0.62%+71.1%-1.15%-72%
'25/12/1137.800%-0.93%28024.75-375.98-1.32%+68.8%+1.32%-69.7%
'25/12/1037.8-0.2-0.53%-1.45%28400.73+218.13+0.77%+70.1%-1.3%-71.6%
'25/12/0938-0.4-1.04%-2.47%28182.6-121.18-0.43%+69.4%-0.61%-71.9%
'25/12/0838.400%-2.47%28303.78+322.89+1.15%+71.3%-1.15%-73.8%
'25/12/0538.4+0.3+0.79%-1.71%27980.89+185.18+0.67%+72.5%+0.12%-74.2%
'25/12/0438.1-1.55-3.91%-5.55%27795.71+2.67+0.01%+72.5%-3.92%-78%
交易
日期		2948 寶陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0339.7500%-5.53%27793.04+228.77+0.83%+73.9%-0.83%-79.5%
'25/12/0239.7500%-5.53%27564.27+221.74+0.81%+75.3%-0.81%-80.9%
'25/12/0139.75+2.15+5.72%-0.13%27342.53-283.95-1.03%+73.5%+6.75%-73.7%
'25/11/2837.200%-0.13%27626.48+71.95+0.26%+74%-0.26%-74.1%
'25/11/2737.2+0.2+0.54%+0.41%27554.53+144.99+0.53%+74.9%+0.01%-74.5%
'25/11/2637-1-2.63%-2.24%27409.54+497.37+1.85%+78.1%-4.48%-80.4%
'25/11/253800%-2.24%26912.17+407.93+1.54%+80.9%-1.54%-83.1%
'25/11/243800%-2.24%26504.24+69.3+0.26%+81.4%-0.26%-83.6%
'25/11/213800%-2.24%26434.94-991.42-3.61%+74.8%+3.61%-77%
'25/11/203800%-2.24%27426.36+846.24+3.18%+80.4%-3.18%-82.6%
'25/11/193800%-2.24%26580.12-176-0.66%+79.2%+0.66%-81.4%
'25/11/183800%-2.24%26756.12-691.19-2.52%+74.7%+2.52%-76.9%
'25/11/173800%-2.24%27447.31+49.81+0.18%+75%-0.18%-77.2%
'25/11/143800%-2.24%27397.5-506.06-1.81%+71.8%+1.81%-74%
'25/11/1338-1-2.56%-4.74%27903.56-43.53-0.16%+71.5%-2.4%-76.3%
'25/11/123900%-4.74%27947.09+162.14+0.58%+72.5%-0.58%-77.3%
'25/11/113900%-4.74%27784.95-84.56-0.3%+72%+0.3%-76.8%
'25/11/1039.600%-4.67%27869.51+218.1+0.79%+73.4%-0.79%-78%
交易
日期		2948 寶陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0739.800%-4.65%27651.41-248.04-0.89%+71.8%+0.89%-76.5%
'25/11/0639.800%-4.65%27899.45+182.39+0.66%+73%-0.66%-77.6%
'25/11/054000%-4.63%27717.06-399.5-1.42%+70.5%+1.42%-75.1%
'25/11/0440.100%-4.61%28116.56-218.03-0.77%+69.2%+0.77%-73.8%
'25/11/0340.1+1.8+4.7%-0.13%28334.59+101.24+0.36%+69.8%+4.34%-69.9%
'25/10/3138.3+0.1+0.26%+0.13%28233.35-54.18-0.19%+69.5%+0.45%-69.3%
'25/10/3038.200%+0.13%28287.53-7.21-0.03%+69.4%+0.03%-69.3%
'25/10/2938.2-0.2-0.52%-0.39%28294.74+345.63+1.24%+71.5%-1.76%-71.9%
'25/10/2838.4+0.25+0.66%+0.26%27949.11-44.52-0.16%+71.3%+0.82%-71%
'25/10/2738.15-0.85-2.18%-1.92%27993.63+461.37+1.68%+74.1%-3.86%-76%
'25/10/233900%-1.92%27532.26-116.65-0.42%+73.4%+0.42%-75.3%
'25/10/223900%-1.92%27648.91-103.5-0.37%+72.7%+0.37%-74.7%
'25/10/2138.500%-1.95%27752.41+63.78+0.23%+73.1%-0.23%-75.1%
'25/10/2038.5-1.2-3.02%-4.91%27688.63+386.26+1.41%+75.6%-4.43%-80.5%
'25/10/1739.800%-4.9%27302.37-345.5-1.25%+73.4%+1.25%-78.3%
'25/10/1639.8+0.8+2.05%-2.95%27647.87+372.16+1.36%+75.8%+0.69%-78.7%
'25/10/1539+0.1+0.26%-2.7%27275.71+482.56+1.8%+78.9%-1.54%-81.6%
'25/10/1438.9-1.6-3.95%-6.54%26793.15-130.27-0.48%+78.1%-3.47%-84.6%
交易
日期		2948 寶陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1340.500%-6.54%26923.42-378.5-1.39%+75.6%+1.39%-82.1%
'25/10/0940.5-0.4-0.98%-7.46%27301.92+238.24+0.88%+77.1%-1.86%-84.6%
'25/10/0840.900%-7.46%27063.68-148.27-0.54%+76.2%+0.54%-83.6%
'25/10/0740.900%-7.46%27211.95+450.89+1.68%+79.1%-1.68%-86.6%
'25/10/0340.900%-7.46%26761.06+382.67+1.45%+81.7%-1.45%-89.2%
'25/10/0240.9+0.95+2.38%-5.26%26378.39+395.48+1.52%+84.5%+0.86%-89.8%