≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2947 振宇五金 / K線比較(日)

2947 振宇五金

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.560.500%0.17%60.660.660.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
849.34萬13627股/筆60.571.5920.03-34.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01.39萬1515張/筆61.080 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均46分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 振宇五金董事會決議2026年上半年度股利分派 (公告訊息 09/17 16:45)

• 振宇五金董事會決議2026年上半年度現金股利除息基準日相關事宜 (公告訊息 09/17 16:44)

• 振宇五金將達全台第100店里程碑 搶高齡化居家安全商機 (Anue鉅亨 08/27 20:19)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 振宇五金受邀參加第一金證券舉辦之法人說明會 (公告訊息 08/17 13:46)

• 振宇五金2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 13:46)

• 振宇五金2026年第二季財務報告董事會召開日期為 2026年08月10日 (公告訊息 07/31 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3060.500%0%47940.13+308.17+0.65%+0.65%-0.65%-0.65%
'26/09/2960.500%0%47631.96-392.64-0.82%-0.18%+0.82%+0.18%
'26/09/2460.400%0%48024.6-132.69-0.28%-0.45%+0.28%+0.45%
'26/09/2360.4-0.1-0.17%-0.17%48157.29+357.12+0.75%+0.29%-0.92%-0.46%
'26/09/2260.500%-0.17%47800.17+81.33+0.17%+0.46%-0.17%-0.63%
'26/09/2160.5+0.3+0.5%+0.33%47718.84+538.09+1.14%+1.61%-0.64%-1.28%
'26/09/1860.200%+0.33%47180.75+892.75+1.93%+3.57%-1.93%-3.24%
'26/09/1760.2-0.2-0.33%0%46288+439.1+0.96%+4.56%-1.29%-4.56%
'26/09/1660.4+0.2+0.33%+0.33%45848.9+337.41+0.74%+5.34%-0.41%-5%
'26/09/1560.2-0.3-0.5%-0.17%45511.49-351.03-0.77%+4.53%+0.27%-4.7%
'26/09/1460.5+0.5+0.83%+0.67%45862.52-322.33-0.7%+3.8%+1.53%-3.13%
'26/09/1160-1.8-2.91%-2.27%46184.85-755.64-1.61%+2.13%-1.3%-4.39%
'26/09/1061.8-0.1-0.16%-2.42%46940.49-242.87-0.51%+1.6%+0.35%-4.03%
'26/09/0961.9+0.9+1.48%-0.98%47183.36+77.58+0.16%+1.77%+1.32%-2.75%
'26/09/0861-0.6-0.97%-1.95%47105.78-220.49-0.47%+1.3%-0.5%-3.25%
'26/09/0761.6-0.1-0.16%-2.11%47326.27+775.14+1.67%+2.98%-1.83%-5.09%
'26/09/0461.7+0.2+0.33%-1.79%46551.13+693.47+1.51%+4.54%-1.18%-6.33%
'26/09/0361.500%-1.79%45857.66-307.06-0.67%+3.85%+0.67%-5.63%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0261.500%-1.79%46164.72-784-1.67%+2.11%+1.67%-3.9%
'26/09/0161.5+0.3+0.49%-1.31%46948.72+820.25+1.78%+3.93%-1.29%-5.23%
'26/08/3161.2-0.2-0.33%-1.63%46128.47-202.98-0.44%+3.47%+0.11%-5.1%
'26/08/2861.4-0.1-0.16%-1.79%46331.45+356.23+0.77%+4.27%-0.93%-6.06%
'26/08/2761.500%-1.79%45975.22+142.6+0.31%+4.6%-0.31%-6.39%
'26/08/2661.5-0.1-0.16%-1.95%45832.62+663.16+1.47%+6.13%-1.63%-8.08%
'26/08/2561.6+0.2+0.33%-1.63%45169.46+407.14+0.91%+7.1%-0.58%-8.73%
'26/08/2461.4-0.9-1.44%-3.05%44762.32-461.97-1.02%+6.01%-0.42%-9.06%
'26/08/2162.3-0.2-0.32%-3.36%45224.29+290.55+0.65%+6.69%-0.97%-10.1%
'26/08/2062.5+0.3+0.48%-2.89%44933.74+214.39+0.48%+7.2%0%-10.1%
'26/08/1962.200%-2.89%44719.35-589.33-1.3%+5.81%+1.3%-8.7%
'26/08/1862.2-0.3-0.48%-3.36%45308.68-548.59-1.2%+4.54%+0.72%-7.9%
'26/08/1762.500%-3.36%45857.27+46.26+0.1%+4.65%-0.1%-8.01%
'26/08/1462.500%-3.36%45811.01-210.47-0.46%+4.17%+0.46%-7.53%
'26/08/1362.5+0.4+0.64%-2.74%46021.48+503.41+1.11%+5.32%-0.47%-8.06%
'26/08/1262.1-0.7-1.11%-3.82%45518.07+397.35+0.88%+6.25%-1.99%-10.1%
'26/08/1162.8+0.7+1.13%-2.74%45120.72+191.96+0.43%+6.7%+0.7%-9.44%
'26/08/1062.1-0.1-0.16%-2.89%44928.76+702.85+1.59%+8.4%-1.75%-11.3%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0762.2-0.1-0.16%-3.05%44225.91-170.79-0.38%+7.98%+0.22%-11%
'26/08/0662.3-1.7-2.66%-5.63%44396.7-214.9-0.48%+7.46%-2.18%-13.1%
'26/08/0564+2+3.23%-2.58%44611.6+1250.94+2.88%+10.6%+0.35%-13.1%
'26/08/046200%-2.58%43360.66-25.75-0.06%+10.5%+0.06%-13.1%
'26/08/036200%-2.58%43386.41+266.66+0.62%+11.2%-0.62%-13.8%
'26/07/3162+0.2+0.32%-2.27%43119.75+3186.45+7.98%+20.1%-7.66%-22.3%
'26/07/3061.8+0.8+1.31%-0.98%39933.3-105.88-0.26%+19.7%+1.57%-20.7%
'26/07/2961-1.5-2.4%-3.36%40039.18-1564.18-3.76%+15.2%+1.36%-18.6%
'26/07/2862.5-2.7-4.14%-7.36%41603.36-2030.83-4.65%+9.87%+0.51%-17.2%
'26/07/2765.2+1.3+2.03%-5.48%43634.19-20.65-0.05%+9.82%+2.08%-15.3%
'26/07/2463.9-0.9-1.39%-6.79%43654.84-1195.97-2.67%+6.89%+1.28%-13.7%
'26/07/2364.8-0.5-0.77%-7.5%44850.81+25.03+0.06%+6.95%-0.83%-14.5%
'26/07/2265.3-0.3-0.46%-7.93%44825.78+592.91+1.34%+8.38%-1.8%-16.3%
'26/07/2165.6-0.2-0.3%-8.21%44232.87+1783.17+4.2%+12.9%-4.5%-21.1%
'26/07/2065.8-1.7-2.52%-10.5%42449.7-221.57-0.52%+12.3%-2%-22.9%
'26/07/1767.5-1.1-1.6%-12%42671.27-2953.71-6.47%+5.07%+4.87%-17%
'26/07/1668.6-0.8-1.15%-13%45624.98-6.61-0.01%+5.06%-1.14%-18%
'26/07/1569.4+0.9+1.31%-11.8%45631.59+893.64+2%+7.16%-0.69%-19%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1468.5-1.3-1.86%-13.5%44737.95-642.57-1.42%+5.64%-0.44%-19.1%
'26/07/1369.8+0.8+1.16%-12.5%45380.52+25.91+0.06%+5.7%+1.1%-18.2%
'26/07/096900%-12.5%45354.61-379.8-0.83%+4.82%+0.83%-17.3%
'26/07/0869-1.5-2.13%-14.3%45734.41+255.3+0.56%+5.41%-2.69%-19.7%
'26/07/0770.5-3.5-4.73%-18.4%45479.11-1077.28-2.31%+2.97%-2.42%-21.4%
'26/07/0674+1.7+2.35%-16.5%46556.39-224.23-0.48%+2.48%+2.83%-18.9%
'26/07/0379.5+0.5+0.63%-14.4%46780.62+36.46+0.08%+2.56%+0.55%-17%
'26/07/0279+0.5+0.64%-13.9%46744.16-274.83-0.58%+1.96%+1.22%-15.8%
'26/07/0178.5-0.9-1.13%-14.9%47018.99+893.08+1.94%+3.93%-3.07%-18.8%
'26/06/3079.4+0.9+1.15%-13.9%46125.91+1126.01+2.5%+6.53%-1.35%-20.4%
'26/06/2978.5+1.3+1.68%-12.4%44999.9+428.14+0.96%+7.56%+0.72%-20%
'26/06/2677.2-1.3-1.66%-13.9%44571.76-1683.5-3.64%+3.64%+1.98%-17.5%
'26/06/2578.5+0.5+0.64%-13.3%46255.26+211.66+0.46%+4.12%+0.18%-17.5%
'26/06/2478-0.7-0.89%-14.1%46043.6-1057.05-2.24%+1.78%+1.35%-15.9%
'26/06/2378.7-0.6-0.76%-14.8%47100.65-640.86-1.34%+0.42%+0.58%-15.2%
'26/06/2279.3+0.2+0.25%-14.5%47741.51+1276.31+2.75%+3.17%-2.5%-17.7%
'26/06/1879.1+2.1+2.73%-12.2%46465.2+587.81+1.28%+4.5%+1.45%-16.7%
'26/06/1777+0.1+0.13%-12.1%45877.39+68.2+0.15%+4.65%-0.02%-16.7%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1676.9-0.1-0.13%-12.2%45809.19+412.2+0.91%+5.6%-1.04%-17.8%
'26/06/1577+0.3+0.39%-11.9%45396.99+1227.95+2.78%+8.54%-2.39%-20.4%
'26/06/1276.7+0.4+0.52%-11.4%44169.04+1019.58+2.36%+11.1%-1.84%-22.5%
'26/06/1176.3+0.1+0.13%-11.3%43149.46-76.08-0.18%+10.9%+0.31%-22.2%
'26/06/1076.2-0.4-0.52%-11.7%43225.54-1478.9-3.31%+7.24%+2.79%-19%
'26/06/0976.6+0.1+0.13%-11.6%44704.44+1201.66+2.76%+10.2%-2.63%-21.8%
'26/06/0876.500%-11.6%43502.78-1568.16-3.48%+6.37%+3.48%-18%
'26/06/0576.5-1.3-1.67%-13.1%45070.94-606.52-1.33%+4.95%-0.34%-18.1%
'26/06/0477.8+0.4+0.52%-12.7%45677.46-781.7-1.68%+3.19%+2.2%-15.8%
'26/06/0377.4+0.1+0.13%-12.5%46459.16+901.85+1.98%+5.23%-1.85%-17.8%
'26/06/0277.3-0.2-0.26%-12.8%45557.31+219.4+0.48%+5.74%-0.74%-18.5%
'26/06/0177.5+0.1+0.13%-12.7%45337.91+604.97+1.35%+7.17%-1.22%-19.8%
'26/05/2977.4-0.3-0.39%-13%44732.94+1096.5+2.51%+9.86%-2.9%-22.9%
'26/05/2877.700%-13%43636.44-620.36-1.4%+8.32%+1.4%-21.3%
'26/05/2777.700%-13%44256.8+731.43+1.68%+10.1%-1.68%-23.1%
'26/05/2677.7-0.1-0.13%-13.1%43525.37-119.03-0.27%+9.84%+0.14%-23%
'26/05/2577.800%-13.1%43644.4+1376.43+3.26%+13.4%-3.26%-26.5%
'26/05/2277.8-0.1-0.13%-13.2%42267.97+899.76+2.18%+15.9%-2.31%-29.1%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2177.9-0.5-0.64%-13.8%41368.21+1347.39+3.37%+19.8%-4.01%-33.6%
'26/05/2078.500%-13.8%40020.82-154.74-0.39%+19.3%+0.39%-33.1%
'26/05/1978.5+0.1+0.13%-13.6%40175.56-716.26-1.75%+17.2%+1.88%-30.9%
'26/05/1878.4-0.1-0.13%-13.8%40891.82-280.54-0.68%+16.4%+0.55%-30.2%
'26/05/1578.500%-13.8%41172.36-579.39-1.39%+14.8%+1.39%-28.6%
'26/05/1478.5+0.1+0.13%-13.6%41751.75+377.25+0.91%+15.9%-0.78%-29.5%
'26/05/1378.400%-13.6%41374.5-523.82-1.25%+14.4%+1.25%-28.1%
'26/05/1278.400%-13.6%41898.32+108.26+0.26%+14.7%-0.26%-28.4%
'26/05/1178.4-0.3-0.38%-14%41790.06+186.12+0.45%+15.2%-0.83%-29.2%
'26/05/0878.700%-14%41603.94-329.84-0.79%+14.3%+0.79%-28.3%
'26/05/0778.7+0.2+0.25%-13.8%41933.78+794.93+1.93%+16.5%-1.68%-30.3%
'26/05/0678.5+0.4+0.51%-13.3%41138.85+369.56+0.91%+17.6%-0.4%-30.9%
'26/05/0578.100%-13.3%40769.29+64.15+0.16%+17.8%-0.16%-31.1%
'26/05/0478.100%-13.3%40705.14+1778.51+4.57%+23.2%-4.57%-36.5%
'26/04/3078.100%-13.3%38926.63-376.87-0.96%+22%+0.96%-35.3%
'26/04/2978.1+0.9+1.17%-12.3%39303.5-218.23-0.55%+21.3%+1.72%-33.6%
'26/04/2877.2+0.2+0.26%-12.1%39521.73-94.9-0.24%+21%+0.5%-33.1%
'26/04/2777-0.8-1.03%-13%39616.63+684.23+1.76%+23.1%-2.79%-36.1%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2477.8+0.8+1.04%-12.1%38932.4+1218.25+3.23%+27.1%-2.19%-39.2%
'26/04/2377-0.9-1.16%-13.1%37714.15-164.32-0.43%+26.6%-0.73%-39.7%
'26/04/2277.9+0.1+0.13%-13%37878.47+273.36+0.73%+27.5%-0.6%-40.5%
'26/04/2177.8-0.1-0.13%-13.1%37605.11+646.31+1.75%+29.7%-1.88%-42.8%
'26/04/2077.9-0.1-0.13%-13.2%36958.8+154.46+0.42%+30.3%-0.55%-43.5%
'26/04/177800%-13.2%36804.34-327.68-0.88%+29.1%+0.88%-42.3%
'26/04/1678-0.2-0.26%-13.4%37132.02+409.88+1.12%+30.5%-1.38%-44%
'26/04/1578.2+0.1+0.13%-13.3%36722.14+426.02+1.17%+32.1%-1.04%-45.4%
'26/04/1478.1+0.2+0.26%-13.1%36296.12+838.83+2.37%+35.2%-2.11%-48.3%
'26/04/1377.9-0.1-0.13%-13.2%35457.29+39.46+0.11%+35.4%-0.24%-48.6%
'26/04/107800%-13.2%35417.83+556.67+1.6%+37.5%-1.6%-50.7%
'26/04/0978-1.6-2.01%-14.9%34861.16+99.78+0.29%+37.9%-2.3%-52.9%
'26/04/0879.6+1.1+1.4%-13.8%34761.38+1531.56+4.61%+44.3%-3.21%-58%
'26/04/0778.5+0.1+0.13%-13.6%33229.82+657.39+2.02%+47.2%-1.89%-60.8%
'26/04/0278.400%-13.6%32572.43-602.39-1.82%+44.5%+1.82%-58.2%
'26/04/0178.4+0.8+1.03%-12.8%33174.82+1451.83+4.58%+51.1%-3.55%-63.9%
'26/03/3177.6-0.4-0.51%-13.2%31722.99-795.17-2.45%+47.4%+1.94%-60.6%
'26/03/307800%-13.2%32518.16-594.43-1.8%+44.8%+1.8%-58%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2778-0.9-1.14%-14.2%33112.59-225.03-0.68%+43.8%-0.46%-58%
'26/03/2678.900%-14.2%33337.62-101.49-0.3%+43.4%+0.3%-57.6%
'26/03/2580+2.5+3.23%-11.2%33439.11+826.87+2.54%+47%+0.69%-58.2%
'26/03/2477.500%-11.2%32612.24-110.26-0.34%+46.5%+0.34%-57.7%
'26/03/2377.5-0.2-0.26%-11.5%32722.5-821.38-2.45%+42.9%+2.19%-54.4%
'26/03/2077.7-0.5-0.64%-12%33543.88-145.8-0.43%+42.3%-0.21%-54.3%
'26/03/1978.2+0.4+0.51%-11.6%33689.68-658.9-1.92%+39.6%+2.43%-51.1%
'26/03/1877.8+0.6+0.78%-10.9%34348.58+512.01+1.51%+41.7%-0.73%-52.6%
'26/03/1777.2-0.3-0.39%-11.2%33836.57+494.06+1.48%+43.8%-1.87%-55%
'26/03/1677.5-0.5-0.64%-11.8%33342.51-57.81-0.17%+43.5%-0.47%-55.3%
'26/03/137800%-11.8%33400.32-181.54-0.54%+42.8%+0.54%-54.6%
'26/03/127800%-11.8%33581.86-532.33-1.56%+40.5%+1.56%-52.3%
'26/03/1178-0.6-0.76%-12.5%34114.19+1342.32+4.1%+46.3%-4.86%-58.8%
'26/03/1078.6+0.7+0.9%-11.7%32771.87+661.45+2.06%+49.3%-1.16%-61%
'26/03/0977.9-1.6-2.01%-13.5%32110.42-1489.12-4.43%+42.7%+2.42%-56.1%
'26/03/0679.5+0.7+0.89%-12.7%33599.54-73.4-0.22%+42.4%+1.11%-55.1%
'26/03/0578.8+0.3+0.38%-12.4%33672.94+844.06+2.57%+46%-2.19%-58.4%
'26/03/0478.5-1.5-1.88%-14%32828.88-1494.77-4.35%+39.7%+2.47%-53.7%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0380-0.7-0.87%-14.7%34323.65-771.44-2.2%+36.6%+1.33%-51.3%
'26/03/0280.7-0.8-0.98%-15.6%35095.09-319.4-0.9%+35.4%-0.08%-51%
'26/02/2681.5+0.7+0.87%-14.9%35414.49+1.420%+35.4%+0.87%-50.2%
'26/02/2580.8+0.1+0.12%-14.7%35413.07+712.25+2.05%+38.2%-1.93%-52.9%
'26/02/2480.7+0.3+0.37%-14.4%34700.82+927.56+2.75%+41.9%-2.38%-56.4%
'26/02/2380.4+0.1+0.12%-14.3%33773.26+167.55+0.5%+42.7%-0.38%-57%
'26/02/1180.3-0.6-0.74%-15%33605.71+532.74+1.61%+45%-2.35%-59.9%
'26/02/1080.9+1.2+1.51%-13.7%33072.97+668.35+2.06%+47.9%-0.55%-61.6%
'26/02/0979.500%-13.7%32404.62+621.7+1.96%+50.8%-1.96%-64.5%
'26/02/0679.5-1-1.24%-14.8%31782.92-18.35-0.06%+50.7%-1.18%-65.5%
'26/02/0580.5-0.4-0.49%-15.2%31801.27-488.54-1.51%+48.5%+1.02%-63.7%
'26/02/0480.9-0.1-0.12%-15.3%32289.81+94.45+0.29%+48.9%-0.41%-64.2%
'26/02/0381+1.1+1.38%-14.1%32195.36+571.33+1.81%+51.6%-0.43%-65.7%
'26/02/0279.9-0.4-0.5%-14.6%31624.03-439.72-1.37%+49.5%+0.87%-64.1%
'26/01/3080.3-1.7-2.07%-16.3%32063.75-472.52-1.45%+47.3%-0.62%-63.7%
'26/01/298200%-16.3%32536.27-267.55-0.82%+46.1%+0.82%-62.5%
'26/01/288200%-16.3%32803.82+485.9+1.5%+48.3%-1.5%-64.7%
'26/01/2782+1+1.23%-15.3%32317.92+253.4+0.79%+49.5%+0.44%-64.8%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2681-2-2.41%-17.3%32064.52+103.01+0.32%+50%-2.73%-67.3%
'26/01/238300%-17.3%31961.51+215.43+0.68%+51%-0.68%-68.4%
'26/01/228300%-17.3%31746.08+499.71+1.6%+53.4%-1.6%-70.8%
'26/01/218300%-17.3%31246.37-513.62-1.62%+50.9%+1.62%-68.3%
'26/01/2083+0.4+0.48%-16.9%31759.99+120.7+0.38%+51.5%+0.1%-68.5%
'26/01/1982.6-1.2-1.43%-18.1%31639.29+230.59+0.73%+52.6%-2.16%-70.8%
'26/01/1683.8+1.9+2.32%-16.2%31408.7+598.12+1.94%+55.6%+0.38%-71.8%
'26/01/1581.9-0.7-0.85%-16.9%30810.58-131.2-0.42%+54.9%-0.43%-71.9%
'26/01/1482.6-0.3-0.36%-17.2%30941.78+234.56+0.76%+56.1%-1.12%-73.4%
'26/01/1382.9+0.8+0.97%-16.4%30707.22+139.93+0.46%+56.8%+0.51%-73.3%
'26/01/1282.1+0.6+0.74%-15.8%30567.29+278.33+0.92%+58.3%-0.18%-74.1%
'26/01/0981.5-1.1-1.33%-16.9%30288.96-71.59-0.24%+57.9%-1.09%-74.9%
'26/01/0882.6+0.3+0.36%-16.6%30360.55-74.92-0.25%+57.5%+0.61%-74.2%
'26/01/0782.3-0.3-0.36%-16.9%30435.47-140.83-0.46%+56.8%+0.1%-73.7%
'26/01/0682.600%-16.9%30576.3+471.26+1.57%+59.2%-1.57%-76.2%
'26/01/0582.600%-16.9%30105.04+755.23+2.57%+63.3%-2.57%-80.3%
'26/01/0282.6+0.6+0.73%-16.3%29349.81+386.21+1.33%+65.5%-0.6%-81.9%
'25/12/3182+1+1.23%-15.3%28963.6+256.47+0.89%+67%+0.34%-82.3%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3081-1.9-2.29%-17.2%28707.13-103.76-0.36%+66.4%-1.93%-83.6%
'25/12/2982.9+0.8+0.97%-16.4%28810.89+254.87+0.89%+67.9%+0.08%-84.3%
'25/12/2682.1+0.1+0.12%-16.3%28556.02+184.04+0.65%+69%-0.53%-85.3%
'25/12/248200%-16.3%28371.98+61.51+0.22%+69.3%-0.22%-85.7%
'25/12/2382-0.7-0.85%-17%28310.47+160.83+0.57%+70.3%-1.42%-87.4%
'25/12/2282.7+0.1+0.12%-16.9%28149.64+453.29+1.64%+73.1%-1.52%-90%
'25/12/1982.6+1.1+1.35%-15.8%27696.35+227.82+0.83%+74.5%+0.52%-90.4%
'25/12/1881.5-0.5-0.61%-16.3%27468.53-56.64-0.21%+74.2%-0.4%-90.5%
'25/12/1782-1.2-1.44%-17.5%27525.17-11.49-0.04%+74.1%-1.4%-91.6%
'25/12/1683.2-0.3-0.36%-17.8%27536.66-330.28-1.19%+72%+0.83%-89.9%
'25/12/1583.5-0.3-0.36%-18.1%27866.94-331.08-1.17%+70%+0.81%-88.2%
'25/12/1283.8-1.1-1.3%-19.2%28198.02+173.27+0.62%+71.1%-1.92%-90.3%
'25/12/1184.9+1.9+2.29%-17.3%28024.75-375.98-1.32%+68.8%+3.61%-86.1%
'25/12/1083-0.2-0.24%-17.5%28400.73+218.13+0.77%+70.1%-1.01%-87.7%
'25/12/0983.2-0.8-0.95%-18.3%28182.6-121.18-0.43%+69.4%-0.52%-87.7%
'25/12/088400%-18.3%28303.78+322.89+1.15%+71.3%-1.15%-89.7%
'25/12/0584+0.5+0.6%-17.8%27980.89+185.18+0.67%+72.5%-0.07%-90.3%
'25/12/0483.500%-17.8%27795.71+2.67+0.01%+72.5%-0.01%-90.3%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0383.5+1.4+1.71%-16.4%27793.04+228.77+0.83%+73.9%+0.88%-90.4%
'25/12/0282.1+0.5+0.61%-15.9%27564.27+221.74+0.81%+75.3%-0.2%-91.3%
'25/12/0181.6-0.9-1.09%-16.8%27342.53-283.95-1.03%+73.5%-0.06%-90.4%
'25/11/2882.5+1+1.23%-15.8%27626.48+71.95+0.26%+74%+0.97%-89.8%
'25/11/2781.5-2.8-3.32%-18.6%27554.53+144.99+0.53%+74.9%-3.85%-93.5%
'25/11/2684.3+4+4.98%-14.6%27409.54+497.37+1.85%+78.1%+3.13%-92.7%
'25/11/2580.3+0.3+0.38%-14.3%26912.17+407.93+1.54%+80.9%-1.16%-95.1%
'25/11/248000%-14.3%26504.24+69.3+0.26%+81.4%-0.26%-95.6%
'25/11/2180-0.5-0.62%-14.8%26434.94-991.42-3.61%+74.8%+2.99%-89.6%
'25/11/2080.5+0.4+0.5%-14.4%27426.36+846.24+3.18%+80.4%-2.68%-94.7%
'25/11/1980.1-2.4-2.91%-16.8%26580.12-176-0.66%+79.2%-2.25%-96%
'25/11/1882.5-4.1-4.73%-20.8%26756.12-691.19-2.52%+74.7%-2.21%-95.4%
'25/11/1786.6+2.6+3.1%-18.3%27447.31+49.81+0.18%+75%+2.92%-93.3%
'25/11/1484-0.2-0.24%-18.5%27397.5-506.06-1.81%+71.8%+1.57%-90.3%
'25/11/1384.2-0.1-0.12%-18.6%27903.56-43.53-0.16%+71.5%+0.04%-90.2%
'25/11/1284.300%-18.6%27947.09+162.14+0.58%+72.5%-0.58%-91.2%
'25/11/1184.3+0.2+0.24%-18.4%27784.95-84.56-0.3%+72%+0.54%-90.4%
'25/11/1084.1-0.8-0.94%-19.2%27869.51+218.1+0.79%+73.4%-1.73%-92.6%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0784.9-0.1-0.12%-19.3%27651.41-248.04-0.89%+71.8%+0.77%-91.1%
'25/11/0685+0.4+0.47%-18.9%27899.45+182.39+0.66%+73%-0.19%-91.9%
'25/11/0584.6-1.2-1.4%-20%27717.06-399.5-1.42%+70.5%+0.02%-90.6%
'25/11/0485.800%-20%28116.56-218.03-0.77%+69.2%+0.77%-89.2%
'25/11/0385.8+0.2+0.23%-19.9%28334.59+101.24+0.36%+69.8%-0.13%-89.7%
'25/10/3185.6+0.1+0.12%-19.8%28233.35-54.18-0.19%+69.5%+0.31%-89.2%
'25/10/3086.5+2.1+2.49%-17.5%28287.53-7.21-0.03%+69.4%+2.52%-87%
'25/10/2984.4-1.7-1.97%-19.2%28294.74+345.63+1.24%+71.5%-3.21%-90.7%
'25/10/2886.1-0.7-0.81%-19.8%27949.11-44.52-0.16%+71.3%-0.65%-91.1%
'25/10/2786.8-0.4-0.46%-20.2%27993.63+461.37+1.68%+74.1%-2.14%-94.3%
'25/10/2387.2-0.1-0.11%-20.3%27532.26-116.65-0.42%+73.4%+0.31%-93.7%
'25/10/2287.3-1-1.13%-21.2%27648.91-103.5-0.37%+72.7%-0.76%-93.9%
'25/10/2188.3+1.2+1.38%-20.1%27752.41+63.78+0.23%+73.1%+1.15%-93.2%
'25/10/2087.100%-20.1%27688.63+386.26+1.41%+75.6%-1.41%-95.7%
'25/10/1787.1-0.5-0.57%-20.5%27302.37-345.5-1.25%+73.4%+0.68%-93.9%
'25/10/1687.6+0.1+0.11%-20.5%27647.87+372.16+1.36%+75.8%-1.25%-96.2%
'25/10/1587.5-1.3-1.46%-21.6%27275.71+482.56+1.8%+78.9%-3.26%-100.5%
'25/10/1488.8-0.1-0.11%-21.7%26793.15-130.27-0.48%+78.1%+0.37%-99.8%
交易
日期		2947 振宇五金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1389.200%-21.6%26923.42-378.5-1.39%+75.6%+1.39%-97.2%
'25/10/0989.200%-21.6%27301.92+238.24+0.88%+77.1%-0.88%-98.8%
'25/10/0889.200%-21.6%27063.68-148.27-0.54%+76.2%+0.54%-97.8%
'25/10/0789.2-1-1.11%-22.5%27211.95+450.89+1.68%+79.1%-2.79%-101.6%
'25/10/0390.2+1.2+1.35%-21.5%26761.06+382.67+1.45%+81.7%-0.1%-103.2%
'25/10/0289-0.1-0.11%-21.5%26378.39+395.48+1.52%+84.5%-1.63%-106.1%