≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2945 三商家購 / K線比較(日)

2945 三商家購

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.8539.8+0.05+0.13%0.13%39.8539.8539.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2182.47萬42493股/筆39.841.421.54-2.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2599.84萬65387張/筆39.72-0.1 (-0.25%)

連續漲跌: 連4跌→漲  ( +0.05元 / +0.13%)

財報評分: 最新40分 / 平均41分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 三商家購董事會決議通過富達零售股份有限公司現金增資認購案 (公告訊息 09/22 21:05)

• 代重要子公司富達零售股份有限公司公告辦理現金增資案及增資基準日 (公告訊息 09/22 21:02)

• 代重要子公司富達零售股份有限公司公告董事會代行股東會重要決議事項 (公告訊息 09/22 20:59)

• 三商家購通過分割案 轉型為投控公司 (Anue鉅亨 09/22 20:47)

• 三商家購取得不動產相關訊息 (公告訊息 09/22 20:05)

• 三商家購董事會決議召開2026年第一次股東臨時會 (公告訊息 09/22 20:02)

• 三商家購董事會決議以分割方式轉型為投資控股公司 (公告訊息 09/22 19:58)

• 三商家購董事會決議通過零售通路分割案 (公告訊息 09/22 19:55)

• 三商家購召開重大訊息說明記者會內容 (公告訊息 09/22 19:51)

• 美廉社母公司大變身！三商家購分割零售事業　明年轉型投控 (ETtoday新聞雲 09/22 19:25)

• 三商家購大改組！美廉社、OKmart將集中旗下經營 (ETtoday新聞雲 09/22 19:14)

• 三商家購於8月19日召開法人說明會 (公告訊息 08/18 17:35)

• 三大連鎖超商、超市業績7月衝高 8月更樂觀 Q3展望靚 (Anue鉅亨 08/12 10:39)

• 三商家購依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/07 17:47)

• 三商家購董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:42)

• 三商家購因會計師事務所內部組織調整變更簽證會計師 (公告訊息 08/07 17:38)

• 三商家購2026年第二季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 18:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3039.85+0.05+0.13%+0.13%47940.13+308.17+0.65%+0.65%-0.52%-0.52%
'26/09/2939.8-0.1-0.25%-0.13%47631.96-392.64-0.82%-0.18%+0.57%+0.05%
'26/09/2439.9-0.1-0.25%-0.38%48024.6-132.69-0.28%-0.45%+0.03%+0.08%
'26/09/2340-0.6-1.48%-1.85%48157.29+357.12+0.75%+0.29%-2.23%-2.14%
'26/09/2240.6-0.1-0.25%-2.09%47800.17+81.33+0.17%+0.46%-0.42%-2.55%
'26/09/2140.7+0.7+1.75%-0.38%47718.84+538.09+1.14%+1.61%+0.61%-1.98%
'26/09/1840+0.4+1.01%+0.63%47180.75+892.75+1.93%+3.57%-0.92%-2.94%
'26/09/1739.6+0.1+0.25%+0.89%46288+439.1+0.96%+4.56%-0.71%-3.68%
'26/09/1639.5+0.45+1.15%+2.05%45848.9+337.41+0.74%+5.34%+0.41%-3.29%
'26/09/1539.05-0.75-1.88%+0.13%45511.49-351.03-0.77%+4.53%-1.11%-4.4%
'26/09/1439.8+0.15+0.38%+0.5%45862.52-322.33-0.7%+3.8%+1.08%-3.3%
'26/09/1139.65-0.3-0.75%-0.25%46184.85-755.64-1.61%+2.13%+0.86%-2.38%
'26/09/1039.95+0.4+1.01%+0.76%46940.49-242.87-0.51%+1.6%+1.52%-0.85%
'26/09/0939.55-0.5-1.25%-0.5%47183.36+77.58+0.16%+1.77%-1.41%-2.27%
'26/09/0840.100%-0.5%47105.78-220.49-0.47%+1.3%+0.47%-1.8%
'26/09/0740.1+0.05+0.12%-0.37%47326.27+775.14+1.67%+2.98%-1.55%-3.36%
'26/09/0440.05+0.05+0.12%-0.25%46551.13+693.47+1.51%+4.54%-1.39%-4.79%
'26/09/034000%-0.25%45857.66-307.06-0.67%+3.85%+0.67%-4.1%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/024000%-0.25%46164.72-784-1.67%+2.11%+1.67%-2.36%
'26/09/014000%-0.25%46948.72+820.25+1.78%+3.93%-1.78%-4.18%
'26/08/314000%-0.25%46128.47-202.98-0.44%+3.47%+0.44%-3.72%
'26/08/2840-0.1-0.25%-0.5%46331.45+356.23+0.77%+4.27%-1.02%-4.77%
'26/08/2740.100%-0.5%45975.22+142.6+0.31%+4.6%-0.31%-5.1%
'26/08/2640.1+0.15+0.38%-0.13%45832.62+663.16+1.47%+6.13%-1.09%-6.26%
'26/08/2539.95-0.05-0.12%-0.25%45169.46+407.14+0.91%+7.1%-1.03%-7.35%
'26/08/2440-0.3-0.74%-0.99%44762.32-461.97-1.02%+6.01%+0.28%-7%
'26/08/2140.3+0.5+1.26%+0.25%45224.29+290.55+0.65%+6.69%+0.61%-6.44%
'26/08/2039.800%+0.25%44933.74+214.39+0.48%+7.2%-0.48%-6.95%
'26/08/1939.8-0.15-0.38%-0.13%44719.35-589.33-1.3%+5.81%+0.92%-5.93%
'26/08/1839.95-0.05-0.12%-0.25%45308.68-548.59-1.2%+4.54%+1.08%-4.79%
'26/08/1740-0.25-0.62%-0.87%45857.27+46.26+0.1%+4.65%-0.72%-5.52%
'26/08/1440.25+0.1+0.25%-0.62%45811.01-210.47-0.46%+4.17%+0.71%-4.79%
'26/08/1340.15-0.1-0.25%-0.87%46021.48+503.41+1.11%+5.32%-1.36%-6.19%
'26/08/1240.25-0.25-0.62%-1.48%45518.07+397.35+0.88%+6.25%-1.5%-7.73%
'26/08/1140.500%-1.48%45120.72+191.96+0.43%+6.7%-0.43%-8.18%
'26/08/1040.5-1.2-2.88%-4.32%44928.76+702.85+1.59%+8.4%-4.47%-12.7%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0741.7+0.1+0.24%-4.09%44225.91-170.79-0.38%+7.98%+0.62%-12.1%
'26/08/0641.600%-4.09%44396.7-214.9-0.48%+7.46%+0.48%-11.5%
'26/08/0541.6+0.15+0.36%-3.74%44611.6+1250.94+2.88%+10.6%-2.52%-14.3%
'26/08/0441.45+0.35+0.85%-2.92%43360.66-25.75-0.06%+10.5%+0.91%-13.4%
'26/08/0341.1-0.3-0.72%-3.62%43386.41+266.66+0.62%+11.2%-1.34%-14.8%
'26/07/3141.4+0.05+0.12%-3.51%43119.75+3186.45+7.98%+20.1%-7.86%-23.6%
'26/07/3041.35-0.1-0.24%-3.74%39933.3-105.88-0.26%+19.7%+0.02%-23.5%
'26/07/2941.45+0.15+0.36%-3.39%40039.18-1564.18-3.76%+15.2%+4.12%-18.6%
'26/07/2841.3-0.25-0.6%-3.97%41603.36-2030.83-4.65%+9.87%+4.05%-13.8%
'26/07/2741.55+0.35+0.85%-3.16%43634.19-20.65-0.05%+9.82%+0.9%-13%
'26/07/2441.2-0.35-0.84%-3.97%43654.84-1195.97-2.67%+6.89%+1.83%-10.9%
'26/07/2341.55+0.05+0.12%-3.86%44850.81+25.03+0.06%+6.95%+0.06%-10.8%
'26/07/2241.5-0.15-0.36%-4.2%44825.78+592.91+1.34%+8.38%-1.7%-12.6%
'26/07/2141.65+0.3+0.73%-3.51%44232.87+1783.17+4.2%+12.9%-3.47%-16.4%
'26/07/2041.35+1.25+3.12%-0.5%42449.7-221.57-0.52%+12.3%+3.64%-12.8%
'26/07/1740.1-1.05-2.55%-3.04%42671.27-2953.71-6.47%+5.07%+3.92%-8.11%
'26/07/1641.15-0.45-1.08%-4.09%45624.98-6.61-0.01%+5.06%-1.07%-9.15%
'26/07/1541.6+0.1+0.24%-3.86%45631.59+893.64+2%+7.16%-1.76%-11%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1441.5+0.6+1.47%-2.44%44737.95-642.57-1.42%+5.64%+2.89%-8.09%
'26/07/1340.9-0.4-0.97%-3.39%45380.52+25.91+0.06%+5.7%-1.03%-9.09%
'26/07/0941.3+0.05+0.12%-3.27%45354.61-379.8-0.83%+4.82%+0.95%-8.1%
'26/07/0841.25-0.45-1.08%-4.32%45734.41+255.3+0.56%+5.41%-1.64%-9.73%
'26/07/0741.7-0.3-0.71%-5%45479.11-1077.28-2.31%+2.97%+1.6%-7.97%
'26/07/0642+0.1+0.24%-4.77%46556.39-224.23-0.48%+2.48%+0.72%-7.25%
'26/07/0341.9+0.95+2.32%-2.56%46780.62+36.46+0.08%+2.56%+2.24%-5.12%
'26/07/0242.45+0.55+1.31%-1.19%46744.16-274.83-0.58%+1.96%+1.89%-3.15%
'26/07/0141.9+0.15+0.36%-0.84%47018.99+893.08+1.94%+3.93%-1.58%-4.77%
'26/06/3041.7500%-0.84%46125.91+1126.01+2.5%+6.53%-2.5%-7.37%
'26/06/2941.75-1.25-2.91%-3.72%44999.9+428.14+0.96%+7.56%-3.87%-11.3%
'26/06/2643-0.35-0.81%-4.5%44571.76-1683.5-3.64%+3.64%+2.83%-8.14%
'26/06/2543.3500%-4.5%46255.26+211.66+0.46%+4.12%-0.46%-8.62%
'26/06/2443.35+0.4+0.93%-3.61%46043.6-1057.05-2.24%+1.78%+3.17%-5.39%
'26/06/2342.95+0.45+1.06%-2.59%47100.65-640.86-1.34%+0.42%+2.4%-3%
'26/06/2242.5-0.4-0.93%-3.5%47741.51+1276.31+2.75%+3.17%-3.68%-6.67%
'26/06/1842.9-0.25-0.58%-4.06%46465.2+587.81+1.28%+4.5%-1.86%-8.55%
'26/06/1743.15-0.25-0.58%-4.61%45877.39+68.2+0.15%+4.65%-0.73%-9.26%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1643.4+0.45+1.05%-3.61%45809.19+412.2+0.91%+5.6%+0.14%-9.21%
'26/06/1542.95+0.45+1.06%-2.59%45396.99+1227.95+2.78%+8.54%-1.72%-11.1%
'26/06/1242.5+0.05+0.12%-2.47%44169.04+1019.58+2.36%+11.1%-2.24%-13.6%
'26/06/1142.45+1.45+3.54%+0.98%43149.46-76.08-0.18%+10.9%+3.72%-9.93%
'26/06/1041+0.3+0.74%+1.72%43225.54-1478.9-3.31%+7.24%+4.05%-5.52%
'26/06/0940.7-0.45-1.09%+0.61%44704.44+1201.66+2.76%+10.2%-3.85%-9.59%
'26/06/0841.15-0.85-2.02%-1.43%43502.78-1568.16-3.48%+6.37%+1.46%-7.79%
'26/06/054200%-1.43%45070.94-606.52-1.33%+4.95%+1.33%-6.38%
'26/06/0442-0.1-0.24%-1.66%45677.46-781.7-1.68%+3.19%+1.44%-4.85%
'26/06/0342.1-0.2-0.47%-2.13%46459.16+901.85+1.98%+5.23%-2.45%-7.36%
'26/06/0242.3+0.6+1.44%-0.72%45557.31+219.4+0.48%+5.74%+0.96%-6.46%
'26/06/0141.7+0.7+1.71%+0.98%45337.91+604.97+1.35%+7.17%+0.36%-6.19%
'26/05/2941+0.4+0.99%+1.97%44732.94+1096.5+2.51%+9.86%-1.52%-7.89%
'26/05/2840.6+0.2+0.5%+2.48%43636.44-620.36-1.4%+8.32%+1.9%-5.85%
'26/05/2740.4-0.8-1.94%+0.49%44256.8+731.43+1.68%+10.1%-3.62%-9.66%
'26/05/2641.2-0.15-0.36%+0.12%43525.37-119.03-0.27%+9.84%-0.09%-9.72%
'26/05/2541.35+0.4+0.98%+1.1%43644.4+1376.43+3.26%+13.4%-2.28%-12.3%
'26/05/2240.95+0.85+2.12%+3.24%42267.97+899.76+2.18%+15.9%-0.06%-12.6%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2140.1-0.55-1.35%+1.85%41368.21+1347.39+3.37%+19.8%-4.72%-17.9%
'26/05/2040.65-0.85-2.05%-0.24%40020.82-154.74-0.39%+19.3%-1.66%-19.6%
'26/05/1941.5+1.4+3.49%+3.24%40175.56-716.26-1.75%+17.2%+5.24%-14%
'26/05/1840.1-0.4-0.99%+2.22%40891.82-280.54-0.68%+16.4%-0.31%-14.2%
'26/05/1540.5-0.2-0.49%+1.72%41172.36-579.39-1.39%+14.8%+0.9%-13.1%
'26/05/1440.7-0.3-0.73%+0.98%41751.75+377.25+0.91%+15.9%-1.64%-14.9%
'26/05/1341-0.35-0.85%+0.12%41374.5-523.82-1.25%+14.4%+0.4%-14.3%
'26/05/1241.35+0.15+0.36%+0.49%41898.32+108.26+0.26%+14.7%+0.1%-14.2%
'26/05/1141.2-0.25-0.6%-0.12%41790.06+186.12+0.45%+15.2%-1.05%-15.4%
'26/05/0841.45+0.55+1.34%+1.22%41603.94-329.84-0.79%+14.3%+2.13%-13.1%
'26/05/0740.9-0.15-0.37%+0.85%41933.78+794.93+1.93%+16.5%-2.3%-15.7%
'26/05/0641.05+0.15+0.37%+1.22%41138.85+369.56+0.91%+17.6%-0.54%-16.4%
'26/05/0540.9-0.2-0.49%+0.73%40769.29+64.15+0.16%+17.8%-0.65%-17%
'26/05/0441.1-0.05-0.12%+0.61%40705.14+1778.51+4.57%+23.2%-4.69%-22.5%
'26/04/3041.15-0.85-2.02%-1.43%38926.63-376.87-0.96%+22%-1.06%-23.4%
'26/04/2942+1+2.44%+0.98%39303.5-218.23-0.55%+21.3%+2.99%-20.3%
'26/04/2841-0.6-1.44%-0.48%39521.73-94.9-0.24%+21%-1.2%-21.5%
'26/04/2741.6-0.1-0.24%-0.72%39616.63+684.23+1.76%+23.1%-2%-23.9%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2441.7+0.7+1.71%+0.98%38932.4+1218.25+3.23%+27.1%-1.52%-26.1%
'26/04/2341-0.95-2.26%-1.31%37714.15-164.32-0.43%+26.6%-1.83%-27.9%
'26/04/2241.95-0.05-0.12%-1.43%37878.47+273.36+0.73%+27.5%-0.85%-28.9%
'26/04/214200%-1.43%37605.11+646.31+1.75%+29.7%-1.75%-31.1%
'26/04/2042-0.3-0.71%-2.13%36958.8+154.46+0.42%+30.3%-1.13%-32.4%
'26/04/1742.3+0.1+0.24%-1.9%36804.34-327.68-0.88%+29.1%+1.12%-31%
'26/04/1642.2-0.1-0.24%-2.13%37132.02+409.88+1.12%+30.5%-1.36%-32.7%
'26/04/1542.3+0.2+0.48%-1.66%36722.14+426.02+1.17%+32.1%-0.69%-33.7%
'26/04/1442.1+0.55+1.32%-0.36%36296.12+838.83+2.37%+35.2%-1.05%-35.6%
'26/04/1341.55+0.1+0.24%-0.12%35457.29+39.46+0.11%+35.4%+0.13%-35.5%
'26/04/1041.45-0.05-0.12%-0.24%35417.83+556.67+1.6%+37.5%-1.72%-37.8%
'26/04/0941.5+0.6+1.47%+1.22%34861.16+99.78+0.29%+37.9%+1.18%-36.7%
'26/04/0840.9-1-2.39%-1.19%34761.38+1531.56+4.61%+44.3%-7%-45.5%
'26/04/0741.9+1.3+3.2%+1.97%33229.82+657.39+2.02%+47.2%+1.18%-45.2%
'26/04/0240.6+0.55+1.37%+3.37%32572.43-602.39-1.82%+44.5%+3.19%-41.1%
'26/04/0140.05+0.05+0.12%+3.5%33174.82+1451.83+4.58%+51.1%-4.46%-47.6%
'26/03/3140+0.15+0.38%+3.89%31722.99-795.17-2.45%+47.4%+2.83%-43.5%
'26/03/3039.85-0.75-1.85%+1.97%32518.16-594.43-1.8%+44.8%-0.05%-42.8%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2740.6-0.2-0.49%+1.47%33112.59-225.03-0.68%+43.8%+0.19%-42.3%
'26/03/2640.8-0.1-0.24%+1.22%33337.62-101.49-0.3%+43.4%+0.06%-42.1%
'26/03/2540.9+0.75+1.87%+3.11%33439.11+826.87+2.54%+47%-0.67%-43.9%
'26/03/2440.15-0.8-1.95%+1.1%32612.24-110.26-0.34%+46.5%-1.61%-45.4%
'26/03/2340.95-0.1-0.24%+0.85%32722.5-821.38-2.45%+42.9%+2.21%-42.1%
'26/03/2041.05-0.25-0.61%+0.24%33543.88-145.8-0.43%+42.3%-0.18%-42.1%
'26/03/1941.300%+0.24%33689.68-658.9-1.92%+39.6%+1.92%-39.3%
'26/03/1841.3+0.35+0.85%+1.1%34348.58+512.01+1.51%+41.7%-0.66%-40.6%
'26/03/1740.95+0.25+0.61%+1.72%33836.57+494.06+1.48%+43.8%-0.87%-42.1%
'26/03/1640.7+0.85+2.13%+3.89%33342.51-57.81-0.17%+43.5%+2.3%-39.6%
'26/03/1339.85+0.05+0.13%+4.02%33400.32-181.54-0.54%+42.8%+0.67%-38.7%
'26/03/1239.8-0.3-0.75%+3.24%33581.86-532.33-1.56%+40.5%+0.81%-37.3%
'26/03/1140.1+0.5+1.26%+4.55%34114.19+1342.32+4.1%+46.3%-2.84%-41.7%
'26/03/1039.6-0.5-1.25%+3.24%32771.87+661.45+2.06%+49.3%-3.31%-46.1%
'26/03/0940.1-0.65-1.6%+1.6%32110.42-1489.12-4.43%+42.7%+2.83%-41.1%
'26/03/0640.75-0.55-1.33%+0.24%33599.54-73.4-0.22%+42.4%-1.11%-42.1%
'26/03/0541.3-0.2-0.48%-0.24%33672.94+844.06+2.57%+46%-3.05%-46.3%
'26/03/0441.5-0.85-2.01%-2.24%32828.88-1494.77-4.35%+39.7%+2.34%-41.9%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0342.35+0.15+0.36%-1.9%34323.65-771.44-2.2%+36.6%+2.56%-38.5%
'26/03/0242.2-0.5-1.17%-3.04%35095.09-319.4-0.9%+35.4%-0.27%-38.4%
'26/02/2642.7-0.2-0.47%-3.5%35414.49+1.420%+35.4%-0.47%-38.9%
'26/02/2542.9+0.15+0.35%-3.16%35413.07+712.25+2.05%+38.2%-1.7%-41.3%
'26/02/2442.75-0.25-0.58%-3.72%34700.82+927.56+2.75%+41.9%-3.33%-45.7%
'26/02/2343+1.1+2.63%-1.19%33773.26+167.55+0.5%+42.7%+2.13%-43.8%
'26/02/1141.9+0.2+0.48%-0.72%33605.71+532.74+1.61%+45%-1.13%-45.7%
'26/02/1041.7-0.25-0.6%-1.31%33072.97+668.35+2.06%+47.9%-2.66%-49.3%
'26/02/0941.95-0.1-0.24%-1.55%32404.62+621.7+1.96%+50.8%-2.2%-52.4%
'26/02/0642.0500%-1.55%31782.92-18.35-0.06%+50.7%+0.06%-52.3%
'26/02/0542.05+0.6+1.45%-0.12%31801.27-488.54-1.51%+48.5%+2.96%-48.6%
'26/02/0441.45-0.15-0.36%-0.48%32289.81+94.45+0.29%+48.9%-0.65%-49.4%
'26/02/0341.6+0.5+1.22%+0.73%32195.36+571.33+1.81%+51.6%-0.59%-50.9%
'26/02/0241.1-0.85-2.03%-1.31%31624.03-439.72-1.37%+49.5%-0.66%-50.8%
'26/01/3041.95-0.45-1.06%-2.36%32063.75-472.52-1.45%+47.3%+0.39%-49.7%
'26/01/2942.4+0.3+0.71%-1.66%32536.27-267.55-0.82%+46.1%+1.53%-47.8%
'26/01/2842.1-2.2-4.97%-6.55%32803.82+485.9+1.5%+48.3%-6.47%-54.9%
'26/01/2744.3+1.95+4.6%-2.24%32317.92+253.4+0.79%+49.5%+3.81%-51.8%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2642.35+3.85+10%+7.53%32064.52+103.01+0.32%+50%+9.68%-42.5%
'26/01/2338.5-0.2-0.52%+6.98%31961.51+215.43+0.68%+51%-1.2%-44%
'26/01/2238.7+0.2+0.52%+7.53%31746.08+499.71+1.6%+53.4%-1.08%-45.9%
'26/01/2138.5-0.3-0.77%+6.7%31246.37-513.62-1.62%+50.9%+0.85%-44.2%
'26/01/2038.8-0.95-2.39%+4.15%31759.99+120.7+0.38%+51.5%-2.77%-47.4%
'26/01/1939.75+0.25+0.63%+4.81%31639.29+230.59+0.73%+52.6%-0.1%-47.8%
'26/01/1639.5+1.65+4.36%+9.38%31408.7+598.12+1.94%+55.6%+2.42%-46.2%
'26/01/1537.85+0.45+1.2%+10.7%30810.58-131.2-0.42%+54.9%+1.62%-44.2%
'26/01/1437.400%+10.7%30941.78+234.56+0.76%+56.1%-0.76%-45.4%
'26/01/1337.4-0.1-0.27%+10.4%30707.22+139.93+0.46%+56.8%-0.73%-46.4%
'26/01/1237.5+0.2+0.54%+11%30567.29+278.33+0.92%+58.3%-0.38%-47.3%
'26/01/0937.3-0.2-0.53%+10.4%30288.96-71.59-0.24%+57.9%-0.29%-47.5%
'26/01/0837.5-0.4-1.06%+9.23%30360.55-74.92-0.25%+57.5%-0.81%-48.3%
'26/01/0737.900%+9.23%30435.47-140.83-0.46%+56.8%+0.46%-47.6%
'26/01/0637.9+0.4+1.07%+10.4%30576.3+471.26+1.57%+59.2%-0.5%-48.8%
'26/01/0537.5-0.4-1.06%+9.23%30105.04+755.23+2.57%+63.3%-3.63%-54.1%
'26/01/0237.9+0.05+0.13%+9.38%29349.81+386.21+1.33%+65.5%-1.2%-56.1%
'25/12/3137.85+0.25+0.66%+10.1%28963.6+256.47+0.89%+67%-0.23%-56.9%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3037.6-0.4-1.05%+8.95%28707.13-103.76-0.36%+66.4%-0.69%-57.4%
'25/12/293800%+8.95%28810.89+254.87+0.89%+67.9%-0.89%-58.9%
'25/12/263800%+8.95%28556.02+184.04+0.65%+69%-0.65%-60%
'25/12/2438-0.15-0.39%+8.52%28371.98+61.51+0.22%+69.3%-0.61%-60.8%
'25/12/2338.1500%+8.52%28310.47+160.83+0.57%+70.3%-0.57%-61.8%
'25/12/2238.15+0.15+0.39%+8.95%28149.64+453.29+1.64%+73.1%-1.25%-64.1%
'25/12/193800%+8.95%27696.35+227.82+0.83%+74.5%-0.83%-65.6%
'25/12/1838+0.2+0.53%+9.52%27468.53-56.64-0.21%+74.2%+0.74%-64.6%
'25/12/1737.8+0.05+0.13%+9.67%27525.17-11.49-0.04%+74.1%+0.17%-64.4%
'25/12/1637.75-0.25-0.66%+8.95%27536.66-330.28-1.19%+72%+0.53%-63.1%
'25/12/1538-0.1-0.26%+8.66%27866.94-331.08-1.17%+70%+0.91%-61.4%
'25/12/1238.1+0.05+0.13%+8.8%28198.02+173.27+0.62%+71.1%-0.49%-62.3%
'25/12/1138.05+0.05+0.13%+8.95%28024.75-375.98-1.32%+68.8%+1.45%-59.9%
'25/12/103800%+8.95%28400.73+218.13+0.77%+70.1%-0.77%-61.2%
'25/12/0938-0.05-0.13%+8.8%28182.6-121.18-0.43%+69.4%+0.3%-60.6%
'25/12/0838.05+0.05+0.13%+8.95%28303.78+322.89+1.15%+71.3%-1.02%-62.4%
'25/12/0538+0.15+0.4%+9.38%27980.89+185.18+0.67%+72.5%-0.27%-63.1%
'25/12/0437.85+0.25+0.66%+10.1%27795.71+2.67+0.01%+72.5%+0.65%-62.4%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0337.6-0.05-0.13%+9.96%27793.04+228.77+0.83%+73.9%-0.96%-64%
'25/12/0237.65+0.25+0.67%+10.7%27564.27+221.74+0.81%+75.3%-0.14%-64.6%
'25/12/0137.4-0.3-0.8%+9.81%27342.53-283.95-1.03%+73.5%+0.23%-63.7%
'25/11/2837.700%+9.81%27626.48+71.95+0.26%+74%-0.26%-64.2%
'25/11/2737.7+0.3+0.8%+10.7%27554.53+144.99+0.53%+74.9%+0.27%-64.2%
'25/11/2637.4-0.1-0.27%+10.4%27409.54+497.37+1.85%+78.1%-2.12%-67.7%
'25/11/2537.5-0.5-1.32%+8.95%26912.17+407.93+1.54%+80.9%-2.86%-71.9%
'25/11/2438-0.15-0.39%+8.52%26504.24+69.3+0.26%+81.4%-0.65%-72.8%
'25/11/2138.15+0.15+0.39%+8.95%26434.94-991.42-3.61%+74.8%+4%-65.8%
'25/11/203800%+8.95%27426.36+846.24+3.18%+80.4%-3.18%-71.4%
'25/11/1938-0.1-0.26%+8.66%26580.12-176-0.66%+79.2%+0.4%-70.5%
'25/11/1838.1+0.1+0.26%+8.95%26756.12-691.19-2.52%+74.7%+2.78%-65.7%
'25/11/1738+0.15+0.4%+9.38%27447.31+49.81+0.18%+75%+0.22%-65.6%
'25/11/1437.8500%+9.38%27397.5-506.06-1.81%+71.8%+1.81%-62.4%
'25/11/1337.85+0.1+0.26%+9.67%27903.56-43.53-0.16%+71.5%+0.42%-61.9%
'25/11/1237.75-0.25-0.66%+8.95%27947.09+162.14+0.58%+72.5%-1.24%-63.6%
'25/11/1138-0.05-0.13%+8.8%27784.95-84.56-0.3%+72%+0.17%-63.2%
'25/11/1038.05-0.05-0.13%+8.66%27869.51+218.1+0.79%+73.4%-0.92%-64.7%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0738.1-0.05-0.13%+8.52%27651.41-248.04-0.89%+71.8%+0.76%-63.3%
'25/11/0638.15+0.2+0.53%+9.09%27899.45+182.39+0.66%+73%-0.13%-63.9%
'25/11/0537.95-0.05-0.13%+8.95%27717.06-399.5-1.42%+70.5%+1.29%-61.6%
'25/11/043800%+8.95%28116.56-218.03-0.77%+69.2%+0.77%-60.2%
'25/11/0338-0.05-0.13%+8.8%28334.59+101.24+0.36%+69.8%-0.49%-61%
'25/10/3138.05+0.1+0.26%+9.09%28233.35-54.18-0.19%+69.5%+0.45%-60.4%
'25/10/3037.95-0.8-2.06%+6.84%28287.53-7.21-0.03%+69.4%-2.03%-62.6%
'25/10/2938.75+0.75+1.97%+8.95%28294.74+345.63+1.24%+71.5%+0.73%-62.6%
'25/10/2838-0.3-0.78%+8.09%27949.11-44.52-0.16%+71.3%-0.62%-63.2%
'25/10/2738.3+0.55+1.46%+9.67%27993.63+461.37+1.68%+74.1%-0.22%-64.5%
'25/10/2337.75+0.35+0.94%+10.7%27532.26-116.65-0.42%+73.4%+1.36%-62.7%
'25/10/2237.4+0.2+0.54%+11.3%27648.91-103.5-0.37%+72.7%+0.91%-61.5%
'25/10/2137.2+0.05+0.13%+11.4%27752.41+63.78+0.23%+73.1%-0.1%-61.7%
'25/10/2037.15+0.05+0.13%+11.6%27688.63+386.26+1.41%+75.6%-1.28%-64%
'25/10/1737.1+0.1+0.27%+11.9%27302.37-345.5-1.25%+73.4%+1.52%-61.5%
'25/10/163700%+11.9%27647.87+372.16+1.36%+75.8%-1.36%-63.9%
'25/10/153700%+11.9%27275.71+482.56+1.8%+78.9%-1.8%-67%
'25/10/1437+0.1+0.27%+12.2%26793.15-130.27-0.48%+78.1%+0.75%-65.9%
交易
日期		2945 三商家購加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1336.9-0.3-0.81%+11.3%26923.42-378.5-1.39%+75.6%+0.58%-64.3%
'25/10/0937.2+0.15+0.4%+11.7%27301.92+238.24+0.88%+77.1%-0.48%-65.4%
'25/10/0837.0500%+11.7%27063.68-148.27-0.54%+76.2%+0.54%-64.4%
'25/10/0737.0500%+11.7%27211.95+450.89+1.68%+79.1%-1.68%-67.4%
'25/10/0337.05-0.05-0.13%+11.6%26761.06+382.67+1.45%+81.7%-1.58%-70.1%
'25/10/0237.1+0.1+0.27%+11.9%26378.39+395.48+1.52%+84.5%-1.25%-72.6%