≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2942 京站 / K線比較(日)

2942 京站

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.7538.15-0.4-1.05%2.23%38.1537.7536.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01.12萬2150股/筆37.181.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13.9萬4266張/筆36.76+1.45 (+3.95%)

連續漲跌: 首日下跌  ( -0.4元 / -1.05%)

財報評分: 最新60分 / 平均61分

新聞及公告

• 京站董事會通過2026年第2季合併財務報告 (公告訊息 08/10 18:19)

• 京站董事長訂定除息基準日等相關事宜 (公告訊息 06/26 15:30)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3037.75-0.4-1.05%-1.05%47940.13+308.17+0.65%+0.65%-1.7%-1.7%
'26/09/2938.15+1.45+3.95%+2.86%47631.96-392.64-0.82%-0.18%+4.77%+3.04%
'26/09/2436.700%+2.86%48024.6-132.69-0.28%-0.45%+0.28%+3.31%
'26/09/2336.7-1.2-3.17%-0.4%48157.29+357.12+0.75%+0.29%-3.92%-0.69%
'26/09/2237.9-0.1-0.26%-0.66%47800.17+81.33+0.17%+0.46%-0.43%-1.12%
'26/09/2138-0.1-0.26%-0.92%47718.84+538.09+1.14%+1.61%-1.4%-2.53%
'26/09/1838.1+0.15+0.4%-0.53%47180.75+892.75+1.93%+3.57%-1.53%-4.1%
'26/09/1737.95-0.15-0.39%-0.92%46288+439.1+0.96%+4.56%-1.35%-5.48%
'26/09/1638.100%-0.92%45848.9+337.41+0.74%+5.34%-0.74%-6.25%
'26/09/1538.1+1.45+3.96%+3%45511.49-351.03-0.77%+4.53%+4.73%-1.53%
'26/09/1436.65-2-5.17%-2.33%45862.52-322.33-0.7%+3.8%-4.47%-6.13%
'26/09/1138.65+1.8+4.88%+2.44%46184.85-755.64-1.61%+2.13%+6.49%+0.31%
'26/09/1036.85-1.65-4.29%-1.95%46940.49-242.87-0.51%+1.6%-3.78%-3.55%
'26/09/0938.5-0.15-0.39%-2.33%47183.36+77.58+0.16%+1.77%-0.55%-4.1%
'26/09/0838.6500%-2.33%47105.78-220.49-0.47%+1.3%+0.47%-3.63%
'26/09/0738.65+1.15+3.07%+0.67%47326.27+775.14+1.67%+2.98%+1.4%-2.32%
'26/09/0437.5-1.15-2.98%-2.33%46551.13+693.47+1.51%+4.54%-4.49%-6.87%
'26/09/0338.65+1.45+3.9%+1.48%45857.66-307.06-0.67%+3.85%+4.57%-2.37%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0237.2-1-2.62%-1.18%46164.72-784-1.67%+2.11%-0.95%-3.29%
'26/09/0138.2+1.4+3.8%+2.58%46948.72+820.25+1.78%+3.93%+2.02%-1.35%
'26/08/3136.8-1.3-3.41%-0.92%46128.47-202.98-0.44%+3.47%-2.97%-4.39%
'26/08/2838.1+0.6+1.6%+0.67%46331.45+356.23+0.77%+4.27%+0.83%-3.61%
'26/08/2737.5-0.6-1.57%-0.92%45975.22+142.6+0.31%+4.6%-1.88%-5.52%
'26/08/2638.1-0.05-0.13%-1.05%45832.62+663.16+1.47%+6.13%-1.6%-7.18%
'26/08/2538.15+0.35+0.93%-0.13%45169.46+407.14+0.91%+7.1%+0.02%-7.23%
'26/08/2437.8-0.2-0.53%-0.66%44762.32-461.97-1.02%+6.01%+0.49%-6.66%
'26/08/213800%-0.66%45224.29+290.55+0.65%+6.69%-0.65%-7.35%
'26/08/203800%-0.66%44933.74+214.39+0.48%+7.2%-0.48%-7.86%
'26/08/1938-0.3-0.78%-1.44%44719.35-589.33-1.3%+5.81%+0.52%-7.24%
'26/08/1838.3+0.1+0.26%-1.18%45308.68-548.59-1.2%+4.54%+1.46%-5.72%
'26/08/1738.2+0.55+1.46%+0.27%45857.27+46.26+0.1%+4.65%+1.36%-4.38%
'26/08/1437.65-0.45-1.18%-0.92%45811.01-210.47-0.46%+4.17%-0.72%-5.09%
'26/08/1338.1+1.1+2.97%+2.03%46021.48+503.41+1.11%+5.32%+1.86%-3.29%
'26/08/1237-0.25-0.67%+1.34%45518.07+397.35+0.88%+6.25%-1.55%-4.91%
'26/08/1137.25+0.75+2.05%+3.42%45120.72+191.96+0.43%+6.7%+1.62%-3.28%
'26/08/1036.5+1.1+3.11%+6.64%44928.76+702.85+1.59%+8.4%+1.52%-1.76%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0735.4-0.7-1.94%+4.57%44225.91-170.79-0.38%+7.98%-1.56%-3.41%
'26/08/0636.1+0.9+2.56%+7.24%44396.7-214.9-0.48%+7.46%+3.04%-0.22%
'26/08/0535.2-0.95-2.63%+4.43%44611.6+1250.94+2.88%+10.6%-5.51%-6.14%
'26/08/0436.15+0.15+0.42%+4.86%43360.66-25.75-0.06%+10.5%+0.48%-5.63%
'26/08/0336+0.5+1.41%+6.34%43386.41+266.66+0.62%+11.2%+0.79%-4.84%
'26/07/3135.5+0.3+0.85%+7.24%43119.75+3186.45+7.98%+20.1%-7.13%-12.8%
'26/07/3035.2+0.95+2.77%+10.2%39933.3-105.88-0.26%+19.7%+3.03%-9.51%
'26/07/2934.25-0.15-0.44%+9.74%40039.18-1564.18-3.76%+15.2%+3.32%-5.49%
'26/07/2834.4-1.3-3.64%+5.74%41603.36-2030.83-4.65%+9.87%+1.01%-4.13%
'26/07/2735.7-4.15-10.41%-5.27%43634.19-20.65-0.05%+9.82%-10.4%-15.1%
'26/07/2439.8500%-5.27%43654.84-1195.97-2.67%+6.89%+2.67%-12.2%
'26/07/2339.85-0.35-0.87%-6.09%44850.81+25.03+0.06%+6.95%-0.93%-13%
'26/07/2240.2+0.5+1.26%-4.91%44825.78+592.91+1.34%+8.38%-0.08%-13.3%
'26/07/2139.7+0.1+0.25%-4.67%44232.87+1783.17+4.2%+12.9%-3.95%-17.6%
'26/07/2039.6+0.2+0.51%-4.19%42449.7-221.57-0.52%+12.3%+1.03%-16.5%
'26/07/1739.400%-4.19%42671.27-2953.71-6.47%+5.07%+6.47%-9.26%
'26/07/1639.4+1.7+4.51%+0.13%45624.98-6.61-0.01%+5.06%+4.52%-4.93%
'26/07/1537.7-0.05-0.13%0%45631.59+893.64+2%+7.16%-2.13%-7.16%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1437.75-0.1-0.26%-0.26%44737.95-642.57-1.42%+5.64%+1.16%-5.9%
'26/07/1337.85-0.25-0.66%-0.92%45380.52+25.91+0.06%+5.7%-0.72%-6.62%
'26/07/0938.1+0.1+0.26%-0.66%45354.61-379.8-0.83%+4.82%+1.09%-5.48%
'26/07/0838+0.05+0.13%-0.53%45734.41+255.3+0.56%+5.41%-0.43%-5.94%
'26/07/0737.95-0.2-0.52%-1.05%45479.11-1077.28-2.31%+2.97%+1.79%-4.02%
'26/07/0638.15+0.25+0.66%-0.4%46556.39-224.23-0.48%+2.48%+1.14%-2.87%
'26/07/0337.9-0.7-1.81%-2.2%46780.62+36.46+0.08%+2.56%-1.89%-4.76%
'26/07/0238.6+0.65+1.71%-0.53%46744.16-274.83-0.58%+1.96%+2.29%-2.49%
'26/07/0137.95+0.4+1.07%+0.53%47018.99+893.08+1.94%+3.93%-0.87%-3.4%
'26/06/3037.55+0.15+0.4%+0.94%46125.91+1126.01+2.5%+6.53%-2.1%-5.6%
'26/06/2937.4-1.1-2.86%-1.95%44999.9+428.14+0.96%+7.56%-3.82%-9.51%
'26/06/2638.5+0.85+2.26%+0.27%44571.76-1683.5-3.64%+3.64%+5.9%-3.38%
'26/06/2537.65-0.15-0.4%-0.13%46255.26+211.66+0.46%+4.12%-0.86%-4.25%
'26/06/2437.8-0.2-0.53%-0.66%46043.6-1057.05-2.24%+1.78%+1.71%-2.44%
'26/06/2338+0.5+1.33%+0.67%47100.65-640.86-1.34%+0.42%+2.67%+0.25%
'26/06/2237.5+0.1+0.27%+0.94%47741.51+1276.31+2.75%+3.17%-2.48%-2.24%
'26/06/1837.4-0.1-0.27%+0.67%46465.2+587.81+1.28%+4.5%-1.55%-3.83%
'26/06/1737.5-0.5-1.32%-0.66%45877.39+68.2+0.15%+4.65%-1.47%-5.31%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/163800%-0.66%45809.19+412.2+0.91%+5.6%-0.91%-6.26%
'26/06/1538+0.35+0.93%+0.27%45396.99+1227.95+2.78%+8.54%-1.85%-8.27%
'26/06/1237.65+0.15+0.4%+0.67%44169.04+1019.58+2.36%+11.1%-1.96%-10.4%
'26/06/1137.5-0.7-1.83%-1.18%43149.46-76.08-0.18%+10.9%-1.65%-12.1%
'26/06/1038.2+0.25+0.66%-0.53%43225.54-1478.9-3.31%+7.24%+3.97%-7.76%
'26/06/0937.9500%-0.53%44704.44+1201.66+2.76%+10.2%-2.76%-10.7%
'26/06/0837.95+0.35+0.93%+0.4%43502.78-1568.16-3.48%+6.37%+4.41%-5.97%
'26/06/0537.6+0.05+0.13%+0.53%45070.94-606.52-1.33%+4.95%+1.46%-4.42%
'26/06/0437.55-0.4-1.05%-0.53%45677.46-781.7-1.68%+3.19%+0.63%-3.71%
'26/06/0337.95+0.35+0.93%+0.4%46459.16+901.85+1.98%+5.23%-1.05%-4.83%
'26/06/0237.600%+0.4%45557.31+219.4+0.48%+5.74%-0.48%-5.34%
'26/06/0137.6-0.55-1.44%-1.05%45337.91+604.97+1.35%+7.17%-2.79%-8.22%
'26/05/2938.15+0.6+1.6%+0.53%44732.94+1096.5+2.51%+9.86%-0.91%-9.33%
'26/05/2837.55-0.1-0.27%+0.27%43636.44-620.36-1.4%+8.32%+1.13%-8.06%
'26/05/2737.65-0.55-1.44%-1.18%44256.8+731.43+1.68%+10.1%-3.12%-11.3%
'26/05/2638.2+0.15+0.39%-0.79%43525.37-119.03-0.27%+9.84%+0.66%-10.6%
'26/05/2538.05+0.05+0.13%-0.66%43644.4+1376.43+3.26%+13.4%-3.13%-14.1%
'26/05/2238-0.4-1.04%-1.69%42267.97+899.76+2.18%+15.9%-3.22%-17.6%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2138.4-0.1-0.26%-1.95%41368.21+1347.39+3.37%+19.8%-3.63%-21.7%
'26/05/2038.5-0.5-1.28%-3.21%40020.82-154.74-0.39%+19.3%-0.89%-22.5%
'26/05/1939+1.1+2.9%-0.4%40175.56-716.26-1.75%+17.2%+4.65%-17.6%
'26/05/1837.9-1.3-3.32%-3.7%40891.82-280.54-0.68%+16.4%-2.64%-20.1%
'26/05/1539.2+1.4+3.7%-0.13%41172.36-579.39-1.39%+14.8%+5.09%-15%
'26/05/1437.8-0.5-1.31%-1.44%41751.75+377.25+0.91%+15.9%-2.22%-17.3%
'26/05/1338.3+1+2.68%+1.21%41374.5-523.82-1.25%+14.4%+3.93%-13.2%
'26/05/1237.3-0.05-0.13%+1.07%41898.32+108.26+0.26%+14.7%-0.39%-13.6%
'26/05/1137.35-0.15-0.4%+0.67%41790.06+186.12+0.45%+15.2%-0.85%-14.6%
'26/05/0837.5+0.35+0.94%+1.62%41603.94-329.84-0.79%+14.3%+1.73%-12.7%
'26/05/0737.15-1.25-3.26%-1.69%41933.78+794.93+1.93%+16.5%-5.19%-18.2%
'26/05/0638.4-0.05-0.13%-1.82%41138.85+369.56+0.91%+17.6%-1.04%-19.4%
'26/05/0538.45+0.55+1.45%-0.4%40769.29+64.15+0.16%+17.8%+1.29%-18.2%
'26/05/0437.9-0.1-0.26%-0.66%40705.14+1778.51+4.57%+23.2%-4.83%-23.8%
'26/04/3038+1.1+2.98%+2.3%38926.63-376.87-0.96%+22%+3.94%-19.7%
'26/04/2936.9-1.7-4.4%-2.2%39303.5-218.23-0.55%+21.3%-3.85%-23.5%
'26/04/2838.600%-2.2%39521.73-94.9-0.24%+21%+0.24%-23.2%
'26/04/2738.6+1.25+3.35%+1.07%39616.63+684.23+1.76%+23.1%+1.59%-22.1%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2437.35-2.65-6.62%-5.63%38932.4+1218.25+3.23%+27.1%-9.85%-32.7%
'26/04/2340+1.3+3.36%-2.45%37714.15-164.32-0.43%+26.6%+3.79%-29%
'26/04/2238.7+0.1+0.26%-2.2%37878.47+273.36+0.73%+27.5%-0.47%-29.7%
'26/04/2138.6-0.25-0.64%-2.83%37605.11+646.31+1.75%+29.7%-2.39%-32.5%
'26/04/2038.85+0.15+0.39%-2.45%36958.8+154.46+0.42%+30.3%-0.03%-32.7%
'26/04/1738.7+1.8+4.88%+2.3%36804.34-327.68-0.88%+29.1%+5.76%-26.8%
'26/04/1636.900%+2.3%37132.02+409.88+1.12%+30.5%-1.12%-28.2%
'26/04/1536.9-1.5-3.91%-1.69%36722.14+426.02+1.17%+32.1%-5.08%-33.8%
'26/04/1438.4-0.05-0.13%-1.82%36296.12+838.83+2.37%+35.2%-2.5%-37%
'26/04/1338.45-0.05-0.13%-1.95%35457.29+39.46+0.11%+35.4%-0.24%-37.3%
'26/04/1038.5+1.45+3.91%+1.89%35417.83+556.67+1.6%+37.5%+2.31%-35.6%
'26/04/0937.05+0.1+0.27%+2.17%34861.16+99.78+0.29%+37.9%-0.02%-35.7%
'26/04/0836.95+0.8+2.21%+4.43%34761.38+1531.56+4.61%+44.3%-2.4%-39.8%
'26/04/0736.1500%+4.43%33229.82+657.39+2.02%+47.2%-2.02%-42.8%
'26/04/0236.1500%+4.43%32572.43-602.39-1.82%+44.5%+1.82%-40.1%
'26/04/0136.15-0.15-0.41%+3.99%33174.82+1451.83+4.58%+51.1%-4.99%-47.1%
'26/03/3136.3+0.15+0.41%+4.43%31722.99-795.17-2.45%+47.4%+2.86%-43%
'26/03/3036.1500%+4.43%32518.16-594.43-1.8%+44.8%+1.8%-40.4%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2736.15-0.2-0.55%+3.85%33112.59-225.03-0.68%+43.8%+0.13%-40%
'26/03/2636.35+0.25+0.69%+4.57%33337.62-101.49-0.3%+43.4%+0.99%-38.8%
'26/03/2536.1-0.4-1.1%+3.42%33439.11+826.87+2.54%+47%-3.64%-43.6%
'26/03/2436.5-0.35-0.95%+2.44%32612.24-110.26-0.34%+46.5%-0.61%-44.1%
'26/03/2336.85-0.55-1.47%+0.94%32722.5-821.38-2.45%+42.9%+0.98%-42%
'26/03/2037.4+1.4+3.89%+4.86%33543.88-145.8-0.43%+42.3%+4.32%-37.4%
'26/03/1936-1.5-4%+0.67%33689.68-658.9-1.92%+39.6%-2.08%-38.9%
'26/03/1837.5+0.55+1.49%+2.17%34348.58+512.01+1.51%+41.7%-0.02%-39.5%
'26/03/1736.95+1.35+3.79%+6.04%33836.57+494.06+1.48%+43.8%+2.31%-37.7%
'26/03/1635.6-0.6-1.66%+4.28%33342.51-57.81-0.17%+43.5%-1.49%-39.3%
'26/03/1336.2+0.6+1.69%+6.04%33400.32-181.54-0.54%+42.8%+2.23%-36.7%
'26/03/1235.600%+6.04%33581.86-532.33-1.56%+40.5%+1.56%-34.5%
'26/03/1135.6+0.35+0.99%+7.09%34114.19+1342.32+4.1%+46.3%-3.11%-39.2%
'26/03/1035.25+4.25+13.71%+21.8%32771.87+661.45+2.06%+49.3%+11.6%-27.5%
'26/03/0931-0.2-0.64%+21%32110.42-1489.12-4.43%+42.7%+3.79%-21.7%
'26/03/0631.200%+21%33599.54-73.4-0.22%+42.4%+0.22%-21.4%
'26/03/0531.2+0.2+0.65%+21.8%33672.94+844.06+2.57%+46%-1.92%-24.3%
'26/03/0431-1.4-4.32%+16.5%32828.88-1494.77-4.35%+39.7%+0.03%-23.2%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0332.400%+16.5%34323.65-771.44-2.2%+36.6%+2.2%-20.1%
'26/03/0232.4+0.4+1.25%+18%35095.09-319.4-0.9%+35.4%+2.15%-17.4%
'26/02/2632+0.2+0.63%+18.7%35414.49+1.420%+35.4%+0.63%-16.7%
'26/02/2531.8-0.15-0.47%+18.2%35413.07+712.25+2.05%+38.2%-2.52%-20%
'26/02/2431.95-0.05-0.16%+18%34700.82+927.56+2.75%+41.9%-2.91%-24%
'26/02/2332+0.5+1.59%+19.8%33773.26+167.55+0.5%+42.7%+1.09%-22.8%
'26/02/1131.5+0.3+0.96%+21%33605.71+532.74+1.61%+45%-0.65%-24%
'26/02/1031.2+1.2+4%+25.8%33072.97+668.35+2.06%+47.9%+1.94%-22.1%
'26/02/0930-1.2-3.85%+21%32404.62+621.7+1.96%+50.8%-5.81%-29.8%
'26/02/0631.2-1.4-4.29%+15.8%31782.92-18.35-0.06%+50.7%-4.23%-35%
'26/02/0532.6+1.55+4.99%+21.6%31801.27-488.54-1.51%+48.5%+6.5%-26.9%
'26/02/0431.05+0.05+0.16%+21.8%32289.81+94.45+0.29%+48.9%-0.13%-27.1%
'26/02/033100%+21.8%32195.36+571.33+1.81%+51.6%-1.81%-29.8%
'26/02/0231-0.2-0.64%+21%31624.03-439.72-1.37%+49.5%+0.73%-28.5%
'26/01/3031.2+0.4+1.3%+22.6%32063.75-472.52-1.45%+47.3%+2.75%-24.8%
'26/01/2930.8-0.45-1.44%+20.8%32536.27-267.55-0.82%+46.1%-0.62%-25.3%
'26/01/2831.25+0.55+1.79%+23%32803.82+485.9+1.5%+48.3%+0.29%-25.4%
'26/01/2730.7-0.55-1.76%+20.8%32317.92+253.4+0.79%+49.5%-2.55%-28.7%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2631.25-0.15-0.48%+20.2%32064.52+103.01+0.32%+50%-0.8%-29.8%
'26/01/2331.4-0.25-0.79%+19.3%31961.51+215.43+0.68%+51%-1.47%-31.7%
'26/01/2231.65+0.05+0.16%+19.5%31746.08+499.71+1.6%+53.4%-1.44%-34%
'26/01/2131.6+0.3+0.96%+20.6%31246.37-513.62-1.62%+50.9%+2.58%-30.3%
'26/01/2031.3+0.1+0.32%+21%31759.99+120.7+0.38%+51.5%-0.06%-30.5%
'26/01/1931.2+0.9+2.97%+24.6%31639.29+230.59+0.73%+52.6%+2.24%-28%
'26/01/1630.3+0.25+0.83%+25.6%31408.7+598.12+1.94%+55.6%-1.11%-30%
'26/01/1530.05-1.4-4.45%+20%30810.58-131.2-0.42%+54.9%-4.03%-34.9%
'26/01/1431.45+0.45+1.45%+21.8%30941.78+234.56+0.76%+56.1%+0.69%-34.3%
'26/01/133100%+21.8%30707.22+139.93+0.46%+56.8%-0.46%-35.1%
'26/01/1231-0.5-1.59%+19.8%30567.29+278.33+0.92%+58.3%-2.51%-38.4%
'26/01/0931.5+0.5+1.61%+21.8%30288.96-71.59-0.24%+57.9%+1.85%-36.1%
'26/01/0831-0.5-1.59%+19.8%30360.55-74.92-0.25%+57.5%-1.34%-37.7%
'26/01/0731.5+0.05+0.16%+20%30435.47-140.83-0.46%+56.8%+0.62%-36.8%
'26/01/0631.4500%+20%30576.3+471.26+1.57%+59.2%-1.57%-39.2%
'26/01/0531.45-0.15-0.47%+19.5%30105.04+755.23+2.57%+63.3%-3.04%-43.9%
'26/01/0231.6+0.1+0.32%+19.8%29349.81+386.21+1.33%+65.5%-1.01%-45.7%
'25/12/3131.5+0.05+0.16%+20%28963.6+256.47+0.89%+67%-0.73%-47%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3031.45+0.95+3.11%+23.8%28707.13-103.76-0.36%+66.4%+3.47%-42.6%
'25/12/2930.5-1-3.17%+19.8%28810.89+254.87+0.89%+67.9%-4.06%-48%
'25/12/2631.5+0.05+0.16%+20%28556.02+184.04+0.65%+69%-0.49%-48.9%
'25/12/2431.45-0.05-0.16%+19.8%28371.98+61.51+0.22%+69.3%-0.38%-49.5%
'25/12/2331.5+0.05+0.16%+20%28310.47+160.83+0.57%+70.3%-0.41%-50.3%
'25/12/2231.45+0.05+0.16%+20.2%28149.64+453.29+1.64%+73.1%-1.48%-52.9%
'25/12/1931.4+0.65+2.11%+22.8%27696.35+227.82+0.83%+74.5%+1.28%-51.8%
'25/12/1830.75-0.05-0.16%+22.6%27468.53-56.64-0.21%+74.2%+0.05%-51.6%
'25/12/1730.800%+22.6%27525.17-11.49-0.04%+74.1%+0.04%-51.5%
'25/12/1630.8-0.7-2.22%+19.8%27536.66-330.28-1.19%+72%-1.03%-52.2%
'25/12/1531.5-0.2-0.63%+19.1%27866.94-331.08-1.17%+70%+0.54%-50.9%
'25/12/1231.7+0.1+0.32%+19.5%28198.02+173.27+0.62%+71.1%-0.3%-51.6%
'25/12/1131.600%+19.5%28024.75-375.98-1.32%+68.8%+1.32%-49.3%
'25/12/1031.6+1.1+3.61%+23.8%28400.73+218.13+0.77%+70.1%+2.84%-46.3%
'25/12/0930.5-0.65-2.09%+21.2%28182.6-121.18-0.43%+69.4%-1.66%-48.2%
'25/12/0831.15-0.35-1.11%+19.8%28303.78+322.89+1.15%+71.3%-2.26%-51.5%
'25/12/0531.500%+19.8%27980.89+185.18+0.67%+72.5%-0.67%-52.6%
'25/12/0431.500%+19.8%27795.71+2.67+0.01%+72.5%-0.01%-52.6%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0331.500%+19.8%27793.04+228.77+0.83%+73.9%-0.83%-54.1%
'25/12/0231.5+0.5+1.61%+21.8%27564.27+221.74+0.81%+75.3%+0.8%-53.6%
'25/12/013100%+21.8%27342.53-283.95-1.03%+73.5%+1.03%-51.8%
'25/11/2831+0.05+0.16%+22%27626.48+71.95+0.26%+74%-0.1%-52%
'25/11/2730.95+0.5+1.64%+24%27554.53+144.99+0.53%+74.9%+1.11%-50.9%
'25/11/2630.45-0.05-0.16%+23.8%27409.54+497.37+1.85%+78.1%-2.01%-54.4%
'25/11/2530.5-0.1-0.33%+23.4%26912.17+407.93+1.54%+80.9%-1.87%-57.5%
'25/11/2430.6+0.4+1.32%+25%26504.24+69.3+0.26%+81.4%+1.06%-56.4%
'25/11/2130.2-0.5-1.63%+23%26434.94-991.42-3.61%+74.8%+1.98%-51.8%
'25/11/2030.700%+23%27426.36+846.24+3.18%+80.4%-3.18%-57.4%
'25/11/1930.7-0.05-0.16%+22.8%26580.12-176-0.66%+79.2%+0.5%-56.4%
'25/11/1830.75+0.15+0.49%+23.4%26756.12-691.19-2.52%+74.7%+3.01%-51.3%
'25/11/1730.600%+23.4%27447.31+49.81+0.18%+75%-0.18%-51.6%
'25/11/1430.6-0.45-1.45%+21.6%27397.5-506.06-1.81%+71.8%+0.36%-50.2%
'25/11/1331.05-0.95-2.97%+18%27903.56-43.53-0.16%+71.5%-2.81%-53.6%
'25/11/1232+0.5+1.59%+19.8%27947.09+162.14+0.58%+72.5%+1.01%-52.7%
'25/11/1131.5+0.7+2.27%+22.6%27784.95-84.56-0.3%+72%+2.57%-49.5%
'25/11/1030.800%+22.6%27869.51+218.1+0.79%+73.4%-0.79%-50.8%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0730.800%+22.6%27651.41-248.04-0.89%+71.8%+0.89%-49.3%
'25/11/0630.8+0.25+0.82%+23.6%27899.45+182.39+0.66%+73%+0.16%-49.4%
'25/11/0530.55-0.25-0.81%+22.6%27717.06-399.5-1.42%+70.5%+0.61%-47.9%
'25/11/0430.800%+22.6%28116.56-218.03-0.77%+69.2%+0.77%-46.6%
'25/11/0330.800%+22.6%28334.59+101.24+0.36%+69.8%-0.36%-47.2%
'25/10/3130.8-0.3-0.96%+21.4%28233.35-54.18-0.19%+69.5%-0.77%-48.1%
'25/10/3031.100%+21.4%28287.53-7.21-0.03%+69.4%+0.03%-48%
'25/10/2931.1-0.05-0.16%+21.2%28294.74+345.63+1.24%+71.5%-1.4%-50.3%
'25/10/2831.15-1.15-3.56%+16.9%27949.11-44.52-0.16%+71.3%-3.4%-54.4%
'25/10/2732.3-0.2-0.62%+16.2%27993.63+461.37+1.68%+74.1%-2.3%-58%
'25/10/2332.5+1.3+4.17%+21%27532.26-116.65-0.42%+73.4%+4.59%-52.4%
'25/10/2231.200%+21%27648.91-103.5-0.37%+72.7%+0.37%-51.7%
'25/10/2131.2-1.3-4%+16.2%27752.41+63.78+0.23%+73.1%-4.23%-57%
'25/10/2032.5+1.45+4.67%+21.6%27688.63+386.26+1.41%+75.6%+3.26%-54%
'25/10/1731.05+0.05+0.16%+21.8%27302.37-345.5-1.25%+73.4%+1.41%-51.6%
'25/10/1631+0.1+0.32%+22.2%27647.87+372.16+1.36%+75.8%-1.04%-53.6%
'25/10/1530.900%+22.2%27275.71+482.56+1.8%+78.9%-1.8%-56.8%
'25/10/1430.9+0.3+0.98%+23.4%26793.15-130.27-0.48%+78.1%+1.46%-54.7%
交易
日期		2942 京站加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1330.6-0.55-1.77%+21.2%26923.42-378.5-1.39%+75.6%-0.38%-54.4%
'25/10/0931.15-1-3.11%+17.4%27301.92+238.24+0.88%+77.1%-3.99%-59.7%
'25/10/0832.15+0.65+2.06%+19.8%27063.68-148.27-0.54%+76.2%+2.6%-56.3%
'25/10/0731.500%+19.8%27211.95+450.89+1.68%+79.1%-1.68%-59.3%
'25/10/0331.5+0.45+1.45%+21.6%26761.06+382.67+1.45%+81.7%0%-60.2%
'25/10/0231.05-0.05-0.16%+21.4%26378.39+395.48+1.52%+84.5%-1.68%-63.1%