≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2941 米斯特 / K線比較(日)

2941 米斯特

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3132.15-1.15-3.58%0%313131
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
412.58萬6676股/筆31.011.3813.19-0.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13.22萬11張/筆32.15-0.15 (-0.46%)

連續漲跌: 連2跌  ( -1.3元 / -4.02%)

財報評分: 最新53分 / 平均54分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 米斯特董事會通過2026年第2季個別財務報告 (公告訊息 08/12 16:54)

• 米斯特董事會重大決議事項 (公告訊息 08/12 16:53)

• 米斯特2026年第2季財務報告董事會召開日期 (公告訊息 08/04 13:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3031-1.15-3.58%-3.58%47940.13+308.17+0.65%+0.65%-4.23%-4.22%
'26/09/2932.15-0.15-0.46%-4.02%47631.96-392.64-0.82%-0.18%+0.36%-3.85%
'26/09/2432.3+0.85+2.7%-1.43%48024.6-132.69-0.28%-0.45%+2.98%-0.98%
'26/09/2331.45-0.15-0.47%-1.9%48157.29+357.12+0.75%+0.29%-1.22%-2.19%
'26/09/2231.6-0.35-1.1%-2.97%47800.17+81.33+0.17%+0.46%-1.27%-3.44%
'26/09/2131.95+1.05+3.4%+0.32%47718.84+538.09+1.14%+1.61%+2.26%-1.29%
'26/09/1830.9+0.9+3%+3.33%47180.75+892.75+1.93%+3.57%+1.07%-0.24%
'26/09/1730-1.65-5.21%-2.05%46288+439.1+0.96%+4.56%-6.17%-6.61%
'26/09/1631.65+1.05+3.43%+1.31%45848.9+337.41+0.74%+5.34%+2.69%-4.03%
'26/09/1530.700%+1.3%45511.49-351.03-0.77%+4.53%+0.77%-3.23%
'26/09/1430.7-0.35-1.13%+0.16%45862.52-322.33-0.7%+3.8%-0.43%-3.64%
'26/09/1131.05-0.65-2.05%-1.89%46184.85-755.64-1.61%+2.13%-0.44%-4.02%
'26/09/1031.7+0.75+2.42%+0.48%46940.49-242.87-0.51%+1.6%+2.93%-1.12%
'26/09/0930.95-0.1-0.32%+0.16%47183.36+77.58+0.16%+1.77%-0.48%-1.61%
'26/09/0831.05+0.15+0.49%+0.65%47105.78-220.49-0.47%+1.3%+0.96%-0.65%
'26/09/0730.9-3-8.85%-8.26%47326.27+775.14+1.67%+2.98%-10.5%-11.2%
'26/09/0433.9+2.4+7.62%-1.27%46551.13+693.47+1.51%+4.54%+6.11%-5.81%
'26/09/0331.600%-1.27%45857.66-307.06-0.67%+3.85%+0.67%-5.11%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0231.800%-1.26%46164.72-784-1.67%+2.11%+1.67%-3.37%
'26/09/0131.8+1.95+6.53%+5.19%46948.72+820.25+1.78%+3.93%+4.75%+1.27%
'26/08/3129.8500%+5.19%46128.47-202.98-0.44%+3.47%+0.44%+1.72%
'26/08/2829.85+0.05+0.17%+5.37%46331.45+356.23+0.77%+4.27%-0.6%+1.1%
'26/08/2729.800%+5.37%45975.22+142.6+0.31%+4.6%-0.31%+0.77%
'26/08/2629.800%+5.37%45832.62+663.16+1.47%+6.13%-1.47%-0.76%
'26/08/2529.800%+5.37%45169.46+407.14+0.91%+7.1%-0.91%-1.73%
'26/08/2429.800%+5.37%44762.32-461.97-1.02%+6.01%+1.02%-0.64%
'26/08/2129.8+0.2+0.68%+6.08%45224.29+290.55+0.65%+6.69%+0.03%-0.61%
'26/08/2029.6-0.4-1.33%+4.67%44933.74+214.39+0.48%+7.2%-1.81%-2.54%
'26/08/1930-0.4-1.32%+3.29%44719.35-589.33-1.3%+5.81%-0.02%-2.52%
'26/08/1830.400%+3.29%45308.68-548.59-1.2%+4.54%+1.2%-1.25%
'26/08/1730.400%+3.29%45857.27+46.26+0.1%+4.65%-0.1%-1.36%
'26/08/1430.4-0.1-0.33%+2.95%45811.01-210.47-0.46%+4.17%+0.13%-1.22%
'26/08/1330.5-1.1-3.48%-0.63%46021.48+503.41+1.11%+5.32%-4.59%-5.95%
'26/08/1231.600%-0.63%45518.07+397.35+0.88%+6.25%-0.88%-6.88%
'26/08/1131.600%-0.63%45120.72+191.96+0.43%+6.7%-0.43%-7.34%
'26/08/1031.6500%-0.63%44928.76+702.85+1.59%+8.4%-1.59%-9.03%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0731.700%-0.63%44225.91-170.79-0.38%+7.98%+0.38%-8.61%
'26/08/0631.700%-0.63%44396.7-214.9-0.48%+7.46%+0.48%-8.09%
'26/08/0531.700%-0.63%44611.6+1250.94+2.88%+10.6%-2.88%-11.2%
'26/08/0431.700%-0.63%43360.66-25.75-0.06%+10.5%+0.06%-11.1%
'26/08/0331.7-0.15-0.47%-1.1%43386.41+266.66+0.62%+11.2%-1.09%-12.3%
'26/07/3131.85+0.65+2.08%+0.96%43119.75+3186.45+7.98%+20.1%-5.9%-19.1%
'26/07/3031.200%+0.96%39933.3-105.88-0.26%+19.7%+0.26%-18.8%
'26/07/2931.2-1.65-5.02%-4.11%40039.18-1564.18-3.76%+15.2%-1.26%-19.3%
'26/07/2832.8500%-4.11%41603.36-2030.83-4.65%+9.87%+4.65%-14%
'26/07/2732.85+2.05+6.66%+2.27%43634.19-20.65-0.05%+9.82%+6.71%-7.54%
'26/07/2430.800%+2.27%43654.84-1195.97-2.67%+6.89%+2.67%-4.62%
'26/07/2330.8-1.2-3.75%-1.56%44850.81+25.03+0.06%+6.95%-3.81%-8.51%
'26/07/223200%-1.56%44825.78+592.91+1.34%+8.38%-1.34%-9.94%
'26/07/213200%-1.56%44232.87+1783.17+4.2%+12.9%-4.2%-14.5%
'26/07/203200%-1.56%42449.7-221.57-0.52%+12.3%+0.52%-13.9%
'26/07/1732-1.95-5.74%-7.22%42671.27-2953.71-6.47%+5.07%+0.73%-12.3%
'26/07/1633.95+2.5+7.95%+0.16%45624.98-6.61-0.01%+5.06%+7.96%-4.9%
'26/07/1531.4500%+0.16%45631.59+893.64+2%+7.16%-2%-7%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1431.45-1-3.08%-2.93%44737.95-642.57-1.42%+5.64%-1.66%-8.57%
'26/07/1332.4500%-2.93%45380.52+25.91+0.06%+5.7%-0.06%-8.63%
'26/07/0932.4500%-2.93%45354.61-379.8-0.83%+4.82%+0.83%-7.75%
'26/07/0832.45-2.6-7.42%-10.1%45734.41+255.3+0.56%+5.41%-7.98%-15.5%
'26/07/0735.0500%-10.1%45479.11-1077.28-2.31%+2.97%+2.31%-13.1%
'26/07/0635.05-0.05-0.14%-10.3%46556.39-224.23-0.48%+2.48%+0.34%-12.7%
'26/07/0335.1+0.65+1.89%-8.56%46780.62+36.46+0.08%+2.56%+1.81%-11.1%
'26/07/0234.4500%-8.56%46744.16-274.83-0.58%+1.96%+0.58%-10.5%
'26/07/0134.500%-8.55%47018.99+893.08+1.94%+3.93%-1.94%-12.5%
'26/06/3035.1500%-8.39%46125.91+1126.01+2.5%+6.53%-2.5%-14.9%
'26/06/2936.100%-8.17%44999.9+428.14+0.96%+7.56%-0.96%-15.7%
'26/06/2636.1+2.35+6.96%-1.78%44571.76-1683.5-3.64%+3.64%+10.6%-5.42%
'26/06/2533.7500%-1.78%46255.26+211.66+0.46%+4.12%-0.46%-5.9%
'26/06/2433.75-3.05-8.29%-9.92%46043.6-1057.05-2.24%+1.78%-6.05%-11.7%
'26/06/2336.8+0.45+1.24%-8.8%47100.65-640.86-1.34%+0.42%+2.58%-9.22%
'26/06/2236.35+0.35+0.97%-7.92%47741.51+1276.31+2.75%+3.17%-1.78%-11.1%
'26/06/1836+0.6+1.69%-6.36%46465.2+587.81+1.28%+4.5%+0.41%-10.9%
'26/06/1735.4+1.2+3.51%-3.07%45877.39+68.2+0.15%+4.65%+3.36%-7.72%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1634.2+1.2+3.64%+0.45%45809.19+412.2+0.91%+5.6%+2.73%-5.15%
'26/06/1533+0.9+2.8%+3.27%45396.99+1227.95+2.78%+8.54%+0.02%-5.27%
'26/06/1232.1+1.95+6.47%+9.95%44169.04+1019.58+2.36%+11.1%+4.11%-1.15%
'26/06/1130.15+0.15+0.5%+10.5%43149.46-76.08-0.18%+10.9%+0.68%-0.41%
'26/06/1030+0.05+0.17%+10.7%43225.54-1478.9-3.31%+7.24%+3.48%+3.45%
'26/06/0929.95+0.1+0.34%+11.1%44704.44+1201.66+2.76%+10.2%-2.42%+0.86%
'26/06/0829.8500%+11.1%43502.78-1568.16-3.48%+6.37%+3.48%+4.69%
'26/06/0529.85-0.65-2.13%+8.69%45070.94-606.52-1.33%+4.95%-0.8%+3.73%
'26/06/0430.500%+8.69%45677.46-781.7-1.68%+3.19%+1.68%+5.5%
'26/06/0330.5-0.25-0.81%+7.8%46459.16+901.85+1.98%+5.23%-2.79%+2.57%
'26/06/0230.75-0.25-0.81%+6.94%45557.31+219.4+0.48%+5.74%-1.29%+1.2%
'26/06/0131-1-3.12%+3.59%45337.91+604.97+1.35%+7.17%-4.47%-3.58%
'26/05/2932+1.05+3.39%+7.11%44732.94+1096.5+2.51%+9.86%+0.88%-2.75%
'26/05/2830.95-0.3-0.96%+6.08%43636.44-620.36-1.4%+8.32%+0.44%-2.24%
'26/05/2731.25-0.55-1.73%+4.25%44256.8+731.43+1.68%+10.1%-3.41%-5.9%
'26/05/2631.8+0.65+2.09%+6.42%43525.37-119.03-0.27%+9.84%+2.36%-3.42%
'26/05/2531.15+0.2+0.65%+7.11%43644.4+1376.43+3.26%+13.4%-2.61%-6.31%
'26/05/223100%+7.1%42267.97+899.76+2.18%+15.9%-2.18%-8.79%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2131-0.75-2.36%+4.57%41368.21+1347.39+3.37%+19.8%-5.73%-15.2%
'26/05/2031.75-0.05-0.16%+4.4%40020.82-154.74-0.39%+19.3%+0.23%-14.9%
'26/05/1931.8-0.5-1.55%+2.79%40175.56-716.26-1.75%+17.2%+0.2%-14.5%
'26/05/1832.3-0.6-1.82%+0.91%40891.82-280.54-0.68%+16.4%-1.14%-15.5%
'26/05/1532.9+1.2+3.79%+4.73%41172.36-579.39-1.39%+14.8%+5.18%-10.1%
'26/05/1431.7+2.1+7.09%+12.2%41751.75+377.25+0.91%+15.9%+6.18%-3.71%
'26/05/1329.6-0.25-0.84%+11.2%41374.5-523.82-1.25%+14.4%+0.41%-3.2%
'26/05/1229.85-0.15-0.5%+10.7%41898.32+108.26+0.26%+14.7%-0.76%-4.05%
'26/05/1130-0.1-0.33%+10.3%41790.06+186.12+0.45%+15.2%-0.78%-4.93%
'26/05/0830.1+0.1+0.33%+10.7%41603.94-329.84-0.79%+14.3%+1.12%-3.66%
'26/05/0730+0.2+0.67%+11.4%41933.78+794.93+1.93%+16.5%-1.26%-5.12%
'26/05/0629.8-0.85-2.77%+8.32%41138.85+369.56+0.91%+17.6%-3.68%-9.27%
'26/05/0530.65+0.05+0.16%+8.5%40769.29+64.15+0.16%+17.8%0%-9.28%
'26/05/0430.6+0.1+0.33%+8.85%40705.14+1778.51+4.57%+23.2%-4.24%-14.3%
'26/04/3030.5+0.35+1.16%+10.1%38926.63-376.87-0.96%+22%+2.12%-11.9%
'26/04/2930.15-0.75-2.43%+7.44%39303.5-218.23-0.55%+21.3%-1.88%-13.9%
'26/04/2830.9500%+7.43%39521.73-94.9-0.24%+21%+0.24%-13.6%
'26/04/2730.95-0.55-1.75%+5.56%39616.63+684.23+1.76%+23.1%-3.51%-17.6%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2431.5-1.55-4.69%+0.61%38932.4+1218.25+3.23%+27.1%-7.92%-26.5%
'26/04/2333.05-0.65-1.93%-1.34%37714.15-164.32-0.43%+26.6%-1.5%-27.9%
'26/04/2233.7-1.05-3.02%-4.32%37878.47+273.36+0.73%+27.5%-3.75%-31.8%
'26/04/2134.75+0.25+0.72%-3.62%37605.11+646.31+1.75%+29.7%-1.03%-33.3%
'26/04/2034.5-0.6-1.71%-5.27%36958.8+154.46+0.42%+30.3%-2.13%-35.5%
'26/04/1735.1-0.2-0.57%-5.81%36804.34-327.68-0.88%+29.1%+0.31%-34.9%
'26/04/1635.3+0.15+0.43%-5.41%37132.02+409.88+1.12%+30.5%-0.69%-36%
'26/04/1535.15-2.95-7.74%-12.7%36722.14+426.02+1.17%+32.1%-8.91%-44.8%
'26/04/1438.1+2.5+7.02%-6.6%36296.12+838.83+2.37%+35.2%+4.65%-41.8%
'26/04/1335.6-1.7-4.56%-10.9%35457.29+39.46+0.11%+35.4%-4.67%-46.2%
'26/04/1037.3-0.8-2.1%-12.7%35417.83+556.67+1.6%+37.5%-3.7%-50.2%
'26/04/0938.100%-12.7%34861.16+99.78+0.29%+37.9%-0.29%-50.6%
'26/04/0838.100%-12.7%34761.38+1531.56+4.61%+44.3%-4.61%-57%
'26/04/0738.100%-12.7%33229.82+657.39+2.02%+47.2%-2.02%-59.9%
'26/04/0238.100%-12.7%32572.43-602.39-1.82%+44.5%+1.82%-57.2%
'26/04/0138.1+1+2.7%-10.4%33174.82+1451.83+4.58%+51.1%-1.88%-61.5%
'26/03/3137.1-1.7-4.38%-14.3%31722.99-795.17-2.45%+47.4%-1.93%-61.7%
'26/03/3038.800%-14.3%32518.16-594.43-1.8%+44.8%+1.8%-59.1%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2738.8-0.65-1.65%-15.7%33112.59-225.03-0.68%+43.8%-0.97%-59.5%
'26/03/2641.75-0.5-1.18%-15.9%33337.62-101.49-0.3%+43.4%-0.88%-59.2%
'26/03/2542.25+0.25+0.6%-15.4%33439.11+826.87+2.54%+47%-1.94%-62.4%
'26/03/2442.1500%-15.3%32612.24-110.26-0.34%+46.5%+0.34%-61.8%
'26/03/2342.15+1.4+3.44%-12.4%32722.5-821.38-2.45%+42.9%+5.89%-55.3%
'26/03/2040.75-0.25-0.61%-12.9%33543.88-145.8-0.43%+42.3%-0.18%-55.2%
'26/03/194100%-12.9%33689.68-658.9-1.92%+39.6%+1.92%-52.5%
'26/03/1841-0.8-1.91%-14.6%34348.58+512.01+1.51%+41.7%-3.42%-56.3%
'26/03/1741.8-0.05-0.12%-14.7%33836.57+494.06+1.48%+43.8%-1.6%-58.5%
'26/03/1641.85+3.35+8.7%-7.27%33342.51-57.81-0.17%+43.5%+8.87%-50.8%
'26/03/1338.500%-7.27%33400.32-181.54-0.54%+42.8%+0.54%-50%
'26/03/1238.5-0.95-2.41%-9.51%33581.86-532.33-1.56%+40.5%-0.85%-50%
'26/03/1139.4500%-9.51%34114.19+1342.32+4.1%+46.3%-4.1%-55.8%
'26/03/1039.45+1.95+5.2%-4.8%32771.87+661.45+2.06%+49.3%+3.14%-54.1%
'26/03/0937.5-1.6-4.09%-8.7%32110.42-1489.12-4.43%+42.7%+0.34%-51.4%
'26/03/0639.700%-8.56%33599.54-73.4-0.22%+42.4%+0.22%-50.9%
'26/03/0539.7+1+2.58%-6.2%33672.94+844.06+2.57%+46%+0.01%-52.2%
'26/03/0438.7-0.3-0.77%-6.92%32828.88-1494.77-4.35%+39.7%+3.58%-46.6%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0339-0.35-0.89%-7.75%34323.65-771.44-2.2%+36.6%+1.31%-44.4%
'26/03/0239.3500%-7.75%35095.09-319.4-0.9%+35.4%+0.9%-43.1%
'26/02/2639.35-0.25-0.63%-8.33%35414.49+1.420%+35.4%-0.63%-43.7%
'26/02/2539.6-0.55-1.37%-9.59%35413.07+712.25+2.05%+38.2%-3.42%-47.7%
'26/02/2440.15-0.2-0.5%-10%34700.82+927.56+2.75%+41.9%-3.25%-52%
'26/02/2340.35-2.5-5.83%-15.3%33773.26+167.55+0.5%+42.7%-6.33%-57.9%
'26/02/1142.85-0.75-1.72%-16.7%33605.71+532.74+1.61%+45%-3.33%-61.7%
'26/02/1043.6+1.9+4.56%-12.9%33072.97+668.35+2.06%+47.9%+2.5%-60.9%
'26/02/0941.700%-12.9%32404.62+621.7+1.96%+50.8%-1.96%-63.8%
'26/02/0641.700%-12.9%31782.92-18.35-0.06%+50.7%+0.06%-63.7%
'26/02/0541.7+1.7+4.25%-9.25%31801.27-488.54-1.51%+48.5%+5.76%-57.7%
'26/02/044000%-9.25%32289.81+94.45+0.29%+48.9%-0.29%-58.2%
'26/02/0340+0.4+1.01%-8.33%32195.36+571.33+1.81%+51.6%-0.8%-59.9%
'26/02/0239.6-1.4-3.41%-11.5%31624.03-439.72-1.37%+49.5%-2.04%-61%
'26/01/3041-1.3-3.07%-14.2%32063.75-472.52-1.45%+47.3%-1.62%-61.5%
'26/01/2942.300%-14.2%32536.27-267.55-0.82%+46.1%+0.82%-60.3%
'26/01/2842.3+0.05+0.12%-14.1%32803.82+485.9+1.5%+48.3%-1.38%-62.4%
'26/01/2742.25-1.35-3.1%-16.7%32317.92+253.4+0.79%+49.5%-3.89%-66.3%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2643.600%-16.7%32064.52+103.01+0.32%+50%-0.32%-66.7%
'26/01/2343.6500%-16.7%31961.51+215.43+0.68%+51%-0.68%-67.7%
'26/01/2243.7500%-16.7%31746.08+499.71+1.6%+53.4%-1.6%-70.1%
'26/01/2143.800%-16.7%31246.37-513.62-1.62%+50.9%+1.62%-67.6%
'26/01/2043.800%-16.7%31759.99+120.7+0.38%+51.5%-0.38%-68.2%
'26/01/1943.800%-16.7%31639.29+230.59+0.73%+52.6%-0.73%-69.3%
'26/01/1643.8+1.75+4.16%-13.2%31408.7+598.12+1.94%+55.6%+2.22%-68.8%
'26/01/1542.05-0.9-2.1%-15%30810.58-131.2-0.42%+54.9%-1.68%-70%
'26/01/1442.95+0.55+1.3%-13.9%30941.78+234.56+0.76%+56.1%+0.54%-70%
'26/01/1342.400%-13.9%30707.22+139.93+0.46%+56.8%-0.46%-70.7%
'26/01/1242.4-0.6-1.4%-15.1%30567.29+278.33+0.92%+58.3%-2.32%-73.4%
'26/01/094300%-15.1%30288.96-71.59-0.24%+57.9%+0.24%-73%
'26/01/0843-0.25-0.58%-15.6%30360.55-74.92-0.25%+57.5%-0.33%-73.1%
'26/01/0743.2500%-15.6%30435.47-140.83-0.46%+56.8%+0.46%-72.4%
'26/01/0643.25-2.25-4.95%-19.8%30576.3+471.26+1.57%+59.2%-6.52%-79%
'26/01/0545.600%-19.7%30105.04+755.23+2.57%+63.3%-2.57%-83.1%
'26/01/0245.6-0.75-1.62%-21%29349.81+386.21+1.33%+65.5%-2.95%-86.6%
'25/12/3146.35+0.7+1.53%-19.8%28963.6+256.47+0.89%+67%+0.64%-86.8%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3045.6500%-19.8%28707.13-103.76-0.36%+66.4%+0.36%-86.2%
'25/12/2945.6500%-19.8%28810.89+254.87+0.89%+67.9%-0.89%-87.7%
'25/12/2645.700%-19.8%28556.02+184.04+0.65%+69%-0.65%-88.8%
'25/12/2445.700%-19.8%28371.98+61.51+0.22%+69.3%-0.22%-89.1%
'25/12/2345.700%-19.8%28310.47+160.83+0.57%+70.3%-0.57%-90.1%
'25/12/2245.7-0.2-0.44%-20.2%28149.64+453.29+1.64%+73.1%-2.08%-93.2%
'25/12/1945.900%-20.2%27696.35+227.82+0.83%+74.5%-0.83%-94.7%
'25/12/1845.900%-20.2%27468.53-56.64-0.21%+74.2%+0.21%-94.3%
'25/12/1745.900%-20.2%27525.17-11.49-0.04%+74.1%+0.04%-94.2%
'25/12/164600%-20.1%27536.66-330.28-1.19%+72%+1.19%-92.1%
'25/12/154600%-20.1%27866.94-331.08-1.17%+70%+1.17%-90.1%
'25/12/124600%-20.1%28198.02+173.27+0.62%+71.1%-0.62%-91.2%
'25/12/114600%-20.1%28024.75-375.98-1.32%+68.8%+1.32%-88.9%
'25/12/104600%-20.1%28400.73+218.13+0.77%+70.1%-0.77%-90.2%
'25/12/094600%-20.1%28182.6-121.18-0.43%+69.4%+0.43%-89.5%
'25/12/084600%-20.1%28303.78+322.89+1.15%+71.3%-1.15%-91.4%
'25/12/0546+0.05+0.11%-20%27980.89+185.18+0.67%+72.5%-0.56%-92.5%
'25/12/044600%-20%27795.71+2.67+0.01%+72.5%-0.01%-92.5%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0346+0.1+0.22%-19.8%27793.04+228.77+0.83%+73.9%-0.61%-93.7%
'25/12/0245.9-0.3-0.65%-20.3%27564.27+221.74+0.81%+75.3%-1.46%-95.7%
'25/12/0146.2+0.2+0.43%-20%27342.53-283.95-1.03%+73.5%+1.46%-93.5%
'25/11/2846+0.4+0.88%-19.3%27626.48+71.95+0.26%+74%+0.62%-93.3%
'25/11/2745.6+0.6+1.33%-18.2%27554.53+144.99+0.53%+74.9%+0.8%-93.1%
'25/11/264500%-18.2%27409.54+497.37+1.85%+78.1%-1.85%-96.4%
'25/11/2545+0.9+2.04%-16.6%26912.17+407.93+1.54%+80.9%+0.5%-97.4%
'25/11/2444.0500%-16.6%26504.24+69.3+0.26%+81.4%-0.26%-97.9%
'25/11/2144.0500%-16.6%26434.94-991.42-3.61%+74.8%+3.61%-91.4%
'25/11/2044.0500%-16.6%27426.36+846.24+3.18%+80.4%-3.18%-96.9%
'25/11/1944.0500%-16.6%26580.12-176-0.66%+79.2%+0.66%-95.7%
'25/11/1844.100%-16.6%26756.12-691.19-2.52%+74.7%+2.52%-91.2%
'25/11/1744.1-0.7-1.56%-17.9%27447.31+49.81+0.18%+75%-1.74%-92.8%
'25/11/1444.8-0.2-0.44%-18.2%27397.5-506.06-1.81%+71.8%+1.37%-90%
'25/11/1345-2.2-4.66%-22%27903.56-43.53-0.16%+71.5%-4.5%-93.6%
'25/11/1247.200%-22%27947.09+162.14+0.58%+72.5%-0.58%-94.6%
'25/11/1147.2-0.2-0.42%-22.4%27784.95-84.56-0.3%+72%-0.12%-94.4%
'25/11/1047.4+1.75+3.83%-19.4%27869.51+218.1+0.79%+73.4%+3.04%-92.8%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0745.6500%-19.4%27651.41-248.04-0.89%+71.8%+0.89%-91.2%
'25/11/0645.65-1.7-3.59%-22.3%27899.45+182.39+0.66%+73%-4.25%-95.2%
'25/11/0547.35+0.15+0.32%-22%27717.06-399.5-1.42%+70.5%+1.74%-92.5%
'25/11/0447.2500%-22%28116.56-218.03-0.77%+69.2%+0.77%-91.2%
'25/11/0347.25+1.65+3.62%-19.2%28334.59+101.24+0.36%+69.8%+3.26%-89%
'25/10/3145.6-0.65-1.41%-20.3%28233.35-54.18-0.19%+69.5%-1.22%-89.8%
'25/10/3046.25-1.5-3.14%-22.8%28287.53-7.21-0.03%+69.4%-3.11%-92.3%
'25/10/2947.75-0.1-0.21%-23%28294.74+345.63+1.24%+71.5%-1.45%-94.5%
'25/10/2847.85+0.55+1.16%-22.1%27949.11-44.52-0.16%+71.3%+1.32%-93.3%
'25/10/2747.3+0.3+0.64%-21.6%27993.63+461.37+1.68%+74.1%-1.04%-95.7%
'25/10/2347+0.1+0.21%-21.4%27532.26-116.65-0.42%+73.4%+0.63%-94.8%
'25/10/2246.9-0.1-0.21%-21.6%27648.91-103.5-0.37%+72.7%+0.16%-94.3%
'25/10/214700%-21.6%27752.41+63.78+0.23%+73.1%-0.23%-94.7%
'25/10/2047+0.4+0.86%-20.9%27688.63+386.26+1.41%+75.6%-0.55%-96.5%
'25/10/1746.6-0.2-0.43%-21.3%27302.37-345.5-1.25%+73.4%+0.82%-94.7%
'25/10/1646.8-0.1-0.21%-21.4%27647.87+372.16+1.36%+75.8%-1.57%-97.2%
'25/10/1546.9-2.5-5.06%-25.4%27275.71+482.56+1.8%+78.9%-6.86%-104.3%
'25/10/1449.4-1.9-3.7%-28.2%26793.15-130.27-0.48%+78.1%-3.22%-106.2%
交易
日期		2941 米斯特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1351.3-5.7-10%-35.4%26923.42-378.5-1.39%+75.6%-8.61%-110.9%
'25/10/095700%-35.4%27301.92+238.24+0.88%+77.1%-0.88%-112.5%
'25/10/085700%-35.4%27063.68-148.27-0.54%+76.2%+0.54%-111.5%
'25/10/0757+0.3+0.53%-35%27211.95+450.89+1.68%+79.1%-1.15%-114.2%
'25/10/0356.700%-35%26761.06+382.67+1.45%+81.7%-1.45%-116.7%
'25/10/0256.7-1.2-2.07%-36.4%26378.39+395.48+1.52%+84.5%-3.59%-120.9%