≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2940 歐都納 / K線比較(日)

2940 歐都納

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
242400%0.42%242423.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
614.37萬23張/筆23.951.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
716.85萬61.17張/筆24.04-0.1 (-0.41%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 歐都納董事會委任第二屆永續發展委員會委員 (公告訊息 08/13 17:52)

• 歐都納第四屆薪資報酬委員會委員 (公告訊息 08/13 17:30)

• 歐都納董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:42)

• 歐都納2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 15:08)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2940 歐都納加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/302400%0%47940.13+308.17+0.65%+0.65%-0.65%-0.65%
'26/09/2924-0.1-0.41%-0.41%47631.96-392.64-0.82%-0.18%+0.41%-0.24%
'26/09/2424.100%-0.41%48024.6-132.69-0.28%-0.45%+0.28%+0.04%
'26/09/2324.1+0.1+0.42%0%48157.29+357.12+0.75%+0.29%-0.33%-0.29%
'26/09/2224+0.1+0.42%+0.42%47800.17+81.33+0.17%+0.46%+0.25%-0.05%
'26/09/2123.900%+0.42%47718.84+538.09+1.14%+1.61%-1.14%-1.19%
'26/09/1823.900%+0.42%47180.75+892.75+1.93%+3.57%-1.93%-3.15%
'26/09/1723.900%+0.42%46288+439.1+0.96%+4.56%-0.96%-4.14%
'26/09/1623.9-0.2-0.83%-0.41%45848.9+337.41+0.74%+5.34%-1.57%-5.75%
'26/09/1524.100%-0.41%45511.49-351.03-0.77%+4.53%+0.77%-4.95%
'26/09/1424.1+0.05+0.21%-0.21%45862.52-322.33-0.7%+3.8%+0.91%-4.01%
'26/09/1124.05+0.15+0.63%+0.42%46184.85-755.64-1.61%+2.13%+2.24%-1.71%
'26/09/1023.9-0.1-0.42%0%46940.49-242.87-0.51%+1.6%+0.09%-1.6%
'26/09/092400%0%47183.36+77.58+0.16%+1.77%-0.16%-1.77%
'26/09/0824-0.1-0.41%-0.41%47105.78-220.49-0.47%+1.3%+0.06%-1.71%
'26/09/0724.100%-0.41%47326.27+775.14+1.67%+2.98%-1.67%-3.4%
'26/09/0424.1-0.3-1.23%-1.64%46551.13+693.47+1.51%+4.54%-2.74%-6.18%
'26/09/0324.4+0.3+1.24%-0.41%45857.66-307.06-0.67%+3.85%+1.91%-4.26%
交易
日期		2940 歐都納加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0224.100%-0.41%46164.72-784-1.67%+2.11%+1.67%-2.53%
'26/09/0124.100%-0.41%46948.72+820.25+1.78%+3.93%-1.78%-4.34%
'26/08/3124.100%-0.41%46128.47-202.98-0.44%+3.47%+0.44%-3.89%
'26/08/2824.100%-0.41%46331.45+356.23+0.77%+4.27%-0.77%-4.69%
'26/08/2724.1-0.1-0.41%-0.83%45975.22+142.6+0.31%+4.6%-0.72%-5.42%
'26/08/2624.2+0.2+0.83%0%45832.62+663.16+1.47%+6.13%-0.64%-6.13%
'26/08/252400%0%45169.46+407.14+0.91%+7.1%-0.91%-7.1%
'26/08/2424-0.6-2.44%-2.44%44762.32-461.97-1.02%+6.01%-1.42%-8.44%
'26/08/2124.6+0.5+2.07%-0.41%45224.29+290.55+0.65%+6.69%+1.42%-7.11%
'26/08/2024.100%-0.41%44933.74+214.39+0.48%+7.2%-0.48%-7.62%
'26/08/1924.100%-0.41%44719.35-589.33-1.3%+5.81%+1.3%-6.22%
'26/08/1824.100%-0.41%45308.68-548.59-1.2%+4.54%+1.2%-4.96%
'26/08/1724.100%-0.41%45857.27+46.26+0.1%+4.65%-0.1%-5.06%
'26/08/1424.1-0.25-1.03%-1.44%45811.01-210.47-0.46%+4.17%-0.57%-5.61%
'26/08/1324.35+0.25+1.04%-0.41%46021.48+503.41+1.11%+5.32%-0.07%-5.74%
'26/08/1224.100%-0.41%45518.07+397.35+0.88%+6.25%-0.88%-6.66%
'26/08/1124.100%-0.41%45120.72+191.96+0.43%+6.7%-0.43%-7.12%
'26/08/1024.1+0.05+0.21%-0.21%44928.76+702.85+1.59%+8.4%-1.38%-8.61%
交易
日期		2940 歐都納加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0724.0500%-0.21%44225.91-170.79-0.38%+7.98%+0.38%-8.19%
'26/08/0624.0500%-0.21%44396.7-214.9-0.48%+7.46%+0.48%-7.67%
'26/08/0524.0500%-0.21%44611.6+1250.94+2.88%+10.6%-2.88%-10.8%
'26/08/0424.05-0.15-0.62%-0.83%43360.66-25.75-0.06%+10.5%-0.56%-11.3%
'26/08/0324.200%-0.83%43386.41+266.66+0.62%+11.2%-0.62%-12%
'26/07/3124.2+0.2+0.83%0%43119.75+3186.45+7.98%+20.1%-7.15%-20.1%
'26/07/302400%0%39933.3-105.88-0.26%+19.7%+0.26%-19.7%
'26/07/2924+0.05+0.21%+0.21%40039.18-1564.18-3.76%+15.2%+3.97%-15%
'26/07/2823.95-0.15-0.62%-0.41%41603.36-2030.83-4.65%+9.87%+4.03%-10.3%
'26/07/2724.100%-0.41%43634.19-20.65-0.05%+9.82%+0.05%-10.2%
'26/07/2424.1-0.75-3.02%-3.42%43654.84-1195.97-2.67%+6.89%-0.35%-10.3%
'26/07/2324.85-0.05-0.2%-3.61%44850.81+25.03+0.06%+6.95%-0.26%-10.6%
'26/07/2224.9+0.8+3.32%-0.41%44825.78+592.91+1.34%+8.38%+1.98%-8.8%
'26/07/2124.100%-0.41%44232.87+1783.17+4.2%+12.9%-4.2%-13.3%
'26/07/2024.100%-0.41%42449.7-221.57-0.52%+12.3%+0.52%-12.8%
'26/07/1724.1+0.1+0.42%0%42671.27-2953.71-6.47%+5.07%+6.89%-5.07%
'26/07/1624-0.1-0.41%-0.41%45624.98-6.61-0.01%+5.06%-0.4%-5.47%
'26/07/1524.1-0.05-0.21%-0.62%45631.59+893.64+2%+7.16%-2.21%-7.78%
交易
日期		2940 歐都納加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1424.15-0.5-2.03%-2.64%44737.95-642.57-1.42%+5.64%-0.61%-8.28%
'26/07/1324.65-0.15-0.6%-3.23%45380.52+25.91+0.06%+5.7%-0.66%-8.93%
'26/07/0924.800%-3.23%45354.61-379.8-0.83%+4.82%+0.83%-8.05%
'26/07/0824.800%-3.23%45734.41+255.3+0.56%+5.41%-0.56%-8.64%
'26/07/0724.8-0.05-0.2%-3.42%45479.11-1077.28-2.31%+2.97%+2.11%-6.39%
'26/07/0624.85+0.7+2.9%-0.62%46556.39-224.23-0.48%+2.48%+3.38%-3.1%
'26/07/0324.15+0.15+0.62%0%46780.62+36.46+0.08%+2.56%+0.54%-2.56%
'26/07/0224-0.1-0.41%-0.41%46744.16-274.83-0.58%+1.96%+0.17%-2.37%
'26/07/0124.1-0.5-2.03%-2.44%47018.99+893.08+1.94%+3.93%-3.97%-6.37%
'26/06/3024.600%-2.44%46125.91+1126.01+2.5%+6.53%-2.5%-8.97%
'26/06/2924.600%-2.44%44999.9+428.14+0.96%+7.56%-0.96%-10%
'26/06/2624.600%-2.44%44571.76-1683.5-3.64%+3.64%+3.64%-6.08%
'26/06/2524.600%-2.44%46255.26+211.66+0.46%+4.12%-0.46%-6.56%
'26/06/2424.6+0.1+0.41%-2.04%46043.6-1057.05-2.24%+1.78%+2.65%-3.82%
'26/06/2324.500%-2.04%47100.65-640.86-1.34%+0.42%+1.34%-2.46%
'26/06/2224.5-0.25-1.01%-3.03%47741.51+1276.31+2.75%+3.17%-3.76%-6.2%
'26/06/1824.75+0.1+0.41%-2.64%46465.2+587.81+1.28%+4.5%-0.87%-7.13%
'26/06/1724.6500%-2.64%45877.39+68.2+0.15%+4.65%-0.15%-7.29%
交易
日期		2940 歐都納加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1624.65-0.15-0.6%-3.23%45809.19+412.2+0.91%+5.6%-1.51%-8.83%
'26/06/1524.8-0.05-0.2%-3.42%45396.99+1227.95+2.78%+8.54%-2.98%-12%
'26/06/1224.8500%-3.42%44169.04+1019.58+2.36%+11.1%-2.36%-14.5%
'26/06/1124.8500%-3.42%43149.46-76.08-0.18%+10.9%+0.18%-14.3%
'26/06/1024.85+0.85+3.54%0%43225.54-1478.9-3.31%+7.24%+6.85%-7.24%
'26/06/0924-0.75-3.03%-3.03%44704.44+1201.66+2.76%+10.2%-5.79%-13.2%
'26/06/0824.75-0.05-0.2%-3.23%43502.78-1568.16-3.48%+6.37%+3.28%-9.59%
'26/06/0524.8+0.2+0.81%-2.44%45070.94-606.52-1.33%+4.95%+2.14%-7.39%
'26/06/0424.6+0.4+1.65%-0.83%45677.46-781.7-1.68%+3.19%+3.33%-4.01%
'26/06/0324.2+0.2+0.83%0%46459.16+901.85+1.98%+5.23%-1.15%-5.23%
'26/06/022400%0%45557.31+219.4+0.48%+5.74%-0.48%-5.74%
'26/06/0124-0.1-0.41%-0.41%45337.91+604.97+1.35%+7.17%-1.76%-7.58%
'26/05/2924.1-0.15-0.62%-1.03%44732.94+1096.5+2.51%+9.86%-3.13%-10.9%
'26/05/2824.25+0.15+0.62%-0.41%43636.44-620.36-1.4%+8.32%+2.02%-8.74%
'26/05/2724.1+0.5+2.12%+1.69%44256.8+731.43+1.68%+10.1%+0.44%-8.45%
'26/05/2623.600%+1.69%43525.37-119.03-0.27%+9.84%+0.27%-8.15%
'26/05/2523.600%+1.69%43644.4+1376.43+3.26%+13.4%-3.26%-11.7%
'26/05/2223.6-0.7-2.88%-1.23%42267.97+899.76+2.18%+15.9%-5.06%-17.1%
交易
日期		2940 歐都納加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2124.300%-1.23%41368.21+1347.39+3.37%+19.8%-3.37%-21%
'26/05/2024.300%-1.23%40020.82-154.74-0.39%+19.3%+0.39%-20.6%
'26/05/1924.3+0.85+3.62%+2.35%40175.56-716.26-1.75%+17.2%+5.37%-14.9%
'26/05/1823.45-0.05-0.21%+2.13%40891.82-280.54-0.68%+16.4%+0.47%-14.3%
'26/05/1523.500%+2.13%41172.36-579.39-1.39%+14.8%+1.39%-12.7%
'26/05/1423.5-0.1-0.42%+1.69%41751.75+377.25+0.91%+15.9%-1.33%-14.2%
'26/05/1323.6+0.1+0.43%+2.13%41374.5-523.82-1.25%+14.4%+1.68%-12.3%
'26/05/1223.500%+2.13%41898.32+108.26+0.26%+14.7%-0.26%-12.6%
'26/05/1123.500%+2.13%41790.06+186.12+0.45%+15.2%-0.45%-13.1%
'26/05/0823.5-0.1-0.42%+1.69%41603.94-329.84-0.79%+14.3%+0.37%-12.6%
'26/05/0723.600%+1.69%41933.78+794.93+1.93%+16.5%-1.93%-14.8%
'26/05/0623.6-0.8-3.28%-1.64%41138.85+369.56+0.91%+17.6%-4.19%-19.2%
'26/05/0524.4-0.05-0.2%-1.84%40769.29+64.15+0.16%+17.8%-0.36%-19.6%
'26/05/0424.4500%-1.84%40705.14+1778.51+4.57%+23.2%-4.57%-25%
'26/04/3024.4500%-1.84%38926.63-376.87-0.96%+22%+0.96%-23.8%
'26/04/2924.45+0.85+3.6%+1.69%39303.5-218.23-0.55%+21.3%+4.15%-19.6%
'26/04/2823.6+0.1+0.43%+2.13%39521.73-94.9-0.24%+21%+0.67%-18.9%
'26/04/2723.500%+2.13%39616.63+684.23+1.76%+23.1%-1.76%-21%
交易
日期		2940 歐都納加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2423.5-0.1-0.42%+1.69%38932.4+1218.25+3.23%+27.1%-3.65%-25.4%
'26/04/2323.6-0.35-1.46%+0.21%37714.15-164.32-0.43%+26.6%-1.03%-26.4%
'26/04/2223.95+0.55+2.35%+2.56%37878.47+273.36+0.73%+27.5%+1.62%-24.9%
'26/04/2123.400%+2.56%37605.11+646.31+1.75%+29.7%-1.75%-27.1%
'26/04/2023.400%+2.56%36958.8+154.46+0.42%+30.3%-0.42%-27.7%
'26/04/1723.400%+2.56%36804.34-327.68-0.88%+29.1%+0.88%-26.5%
'26/04/1623.400%+2.56%37132.02+409.88+1.12%+30.5%-1.12%-28%
'26/04/1523.400%+2.56%36722.14+426.02+1.17%+32.1%-1.17%-29.5%
'26/04/1423.4-0.5-2.09%+0.42%36296.12+838.83+2.37%+35.2%-4.46%-34.8%
'26/04/1323.9+0.5+2.14%+2.56%35457.29+39.46+0.11%+35.4%+2.03%-32.8%
'26/04/1023.400%+2.56%35417.83+556.67+1.6%+37.5%-1.6%-35%
'26/04/0923.4-0.1-0.43%+2.13%34861.16+99.78+0.29%+37.9%-0.72%-35.8%
'26/04/0823.5+0.1+0.43%+2.56%34761.38+1531.56+4.61%+44.3%-4.18%-41.7%
'26/04/0723.4-0.15-0.64%+1.91%33229.82+657.39+2.02%+47.2%-2.66%-45.3%
'26/04/0223.55+0.15+0.64%+2.56%32572.43-602.39-1.82%+44.5%+2.46%-41.9%
'26/04/0123.400%+2.56%33174.82+1451.83+4.58%+51.1%-4.58%-48.6%
'26/03/3123.4-0.1-0.43%+2.13%31722.99-795.17-2.45%+47.4%+2.02%-45.3%
'26/03/3023.5+0.1+0.43%+2.56%32518.16-594.43-1.8%+44.8%+2.23%-42.2%
交易
日期		2940 歐都納加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2723.400%+2.56%33112.59-225.03-0.68%+43.8%+0.68%-41.2%
'26/03/2623.4-0.2-0.85%+1.69%33337.62-101.49-0.3%+43.4%-0.55%-41.7%
'26/03/2523.6+0.1+0.43%+2.13%33439.11+826.87+2.54%+47%-2.11%-44.9%
'26/03/2423.500%+2.13%32612.24-110.26-0.34%+46.5%+0.34%-44.4%
'26/03/2323.500%+2.13%32722.5-821.38-2.45%+42.9%+2.45%-40.8%
'26/03/2023.5-0.1-0.42%+1.69%33543.88-145.8-0.43%+42.3%+0.01%-40.6%
'26/03/1923.6-0.35-1.46%+0.21%33689.68-658.9-1.92%+39.6%+0.46%-39.4%
'26/03/1823.95+0.05+0.21%+0.42%34348.58+512.01+1.51%+41.7%-1.3%-41.3%
'26/03/1723.9+0.15+0.63%+1.05%33836.57+494.06+1.48%+43.8%-0.85%-42.7%
'26/03/1623.75+0.15+0.64%+1.69%33342.51-57.81-0.17%+43.5%+0.81%-41.8%
'26/03/1323.6-0.05-0.21%+1.48%33400.32-181.54-0.54%+42.8%+0.33%-41.3%
'26/03/1223.65-0.75-3.07%-1.64%33581.86-532.33-1.56%+40.5%-1.51%-42.2%
'26/03/1124.4+0.9+3.83%+2.13%34114.19+1342.32+4.1%+46.3%-0.27%-44.2%
'26/03/1023.500%+2.13%32771.87+661.45+2.06%+49.3%-2.06%-47.2%
'26/03/0923.5-0.2-0.84%+1.27%32110.42-1489.12-4.43%+42.7%+3.59%-41.4%
'26/03/0623.7+0.1+0.42%+1.69%33599.54-73.4-0.22%+42.4%+0.64%-40.7%
'26/03/0523.6-0.1-0.42%+1.27%33672.94+844.06+2.57%+46%-2.99%-44.8%
'26/03/0423.700%+1.27%32828.88-1494.77-4.35%+39.7%+4.35%-38.4%
交易
日期		2940 歐都納加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0323.7+0.1+0.42%+1.69%34323.65-771.44-2.2%+36.6%+2.62%-34.9%
'26/03/0223.6-0.15-0.63%+1.05%35095.09-319.4-0.9%+35.4%+0.27%-34.3%
'26/02/2623.75-0.15-0.63%+0.42%35414.49+1.420%+35.4%-0.63%-35%
'26/02/2523.900%+0.42%35413.07+712.25+2.05%+38.2%-2.05%-37.7%
'26/02/2423.9+0.1+0.42%+0.84%34700.82+927.56+2.75%+41.9%-2.33%-41.1%
'26/02/2323.8-0.7-2.86%-2.04%33773.26+167.55+0.5%+42.7%-3.36%-44.7%
'26/02/1124.5+0.7+2.94%+0.84%33605.71+532.74+1.61%+45%+1.33%-44.1%
'26/02/1023.8-0.2-0.83%0%33072.97+668.35+2.06%+47.9%-2.89%-47.9%
'26/02/0924+0.05+0.21%+0.21%32404.62+621.7+1.96%+50.8%-1.75%-50.6%
'26/02/0623.95+0.05+0.21%+0.42%31782.92-18.35-0.06%+50.7%+0.27%-50.3%
'26/02/0523.9+0.3+1.27%+1.69%31801.27-488.54-1.51%+48.5%+2.78%-46.8%
'26/02/0423.6-0.4-1.67%0%32289.81+94.45+0.29%+48.9%-1.96%-48.9%
'26/02/0324+0.45+1.91%+1.91%32195.36+571.33+1.81%+51.6%+0.1%-49.7%
'26/02/0223.55-0.65-2.69%-0.83%31624.03-439.72-1.37%+49.5%-1.32%-50.3%
'26/01/3024.2+0.05+0.21%-0.62%32063.75-472.52-1.45%+47.3%+1.66%-48%
'26/01/2924.15+0.25+1.05%+0.42%32536.27-267.55-0.82%+46.1%+1.87%-45.7%
'26/01/2823.9-0.35-1.44%-1.03%32803.82+485.9+1.5%+48.3%-2.94%-49.4%
'26/01/2724.25+0.55+2.32%+1.27%32317.92+253.4+0.79%+49.5%+1.53%-48.2%
交易
日期		2940 歐都納加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2623.7-0.4-1.66%-0.41%32064.52+103.01+0.32%+50%-1.98%-50.4%
'26/01/2324.1+0.4+1.69%+1.27%31961.51+215.43+0.68%+51%+1.01%-49.7%
'26/01/2223.7-0.7-2.87%-1.64%31746.08+499.71+1.6%+53.4%-4.47%-55.1%
'26/01/2124.4+0.8+3.39%+1.69%31246.37-513.62-1.62%+50.9%+5.01%-49.3%
'26/01/2023.6+0.05+0.21%+1.91%31759.99+120.7+0.38%+51.5%-0.17%-49.6%
'26/01/1923.55-0.15-0.63%+1.27%31639.29+230.59+0.73%+52.6%-1.36%-51.4%
'26/01/1623.7-0.4-1.66%-0.41%31408.7+598.12+1.94%+55.6%-3.6%-56%
'26/01/1524.1+0.65+2.77%+2.35%30810.58-131.2-0.42%+54.9%+3.19%-52.6%
'26/01/1423.45-0.45-1.88%+0.42%30941.78+234.56+0.76%+56.1%-2.64%-55.7%
'26/01/1323.9+0.4+1.7%+2.13%30707.22+139.93+0.46%+56.8%+1.24%-54.7%
'26/01/1223.5-0.4-1.67%+0.42%30567.29+278.33+0.92%+58.3%-2.59%-57.9%
'26/01/0923.9+0.3+1.27%+1.69%30288.96-71.59-0.24%+57.9%+1.51%-56.2%
'26/01/0823.6-0.3-1.26%+0.42%30360.55-74.92-0.25%+57.5%-1.01%-57.1%
'26/01/0723.9-0.15-0.62%-0.21%30435.47-140.83-0.46%+56.8%-0.16%-57%
'26/01/0624.0500%-0.21%30576.3+471.26+1.57%+59.2%-1.57%-59.5%
'26/01/0524.05+0.15+0.63%+0.42%30105.04+755.23+2.57%+63.3%-1.94%-62.9%
'26/01/0223.900%+0.42%29349.81+386.21+1.33%+65.5%-1.33%-65.1%
'25/12/3123.900%+0.42%28963.6+256.47+0.89%+67%-0.89%-66.6%
交易
日期		2940 歐都納加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3023.9+0.15+0.63%+1.05%28707.13-103.76-0.36%+66.4%+0.99%-65.3%
'25/12/2923.75-0.65-2.66%-1.64%28810.89+254.87+0.89%+67.9%-3.55%-69.5%
'25/12/2624.4+0.4+1.67%0%28556.02+184.04+0.65%+69%+1.02%-69%
'25/12/242400%0%28371.98+61.51+0.22%+69.3%-0.22%-69.3%
'25/12/2324-0.15-0.62%-0.62%28310.47+160.83+0.57%+70.3%-1.19%-70.9%
'25/12/2224.15+0.05+0.21%-0.41%28149.64+453.29+1.64%+73.1%-1.43%-73.5%
'25/12/1924.100%-0.41%27696.35+227.82+0.83%+74.5%-0.83%-74.9%
'25/12/1824.1-0.65-2.63%-3.03%27468.53-56.64-0.21%+74.2%-2.42%-77.2%
'25/12/1724.75-0.05-0.2%-3.23%27525.17-11.49-0.04%+74.1%-0.16%-77.3%
'25/12/1624.800%-3.23%27536.66-330.28-1.19%+72%+1.19%-75.3%
'25/12/1524.800%-3.23%27866.94-331.08-1.17%+70%+1.17%-73.2%
'25/12/1224.8-0.55-2.17%-5.33%28198.02+173.27+0.62%+71.1%-2.79%-76.4%
'25/12/1125.35+0.35+1.4%-4%28024.75-375.98-1.32%+68.8%+2.72%-72.8%
'25/12/102500%-4%28400.73+218.13+0.77%+70.1%-0.77%-74.1%
'25/12/092500%-4%28182.6-121.18-0.43%+69.4%+0.43%-73.4%
'25/12/0825+0.6+2.46%-1.64%28303.78+322.89+1.15%+71.3%+1.31%-73%
'25/12/0524.400%-1.64%27980.89+185.18+0.67%+72.5%-0.67%-74.1%
'25/12/0424.4+0.25+1.04%-0.62%27795.71+2.67+0.01%+72.5%+1.03%-73.1%
交易
日期		2940 歐都納加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0324.15+0.05+0.21%-0.41%27793.04+228.77+0.83%+73.9%-0.62%-74.3%
'25/12/0224.1+0.05+0.21%-0.21%27564.27+221.74+0.81%+75.3%-0.6%-75.5%
'25/12/0124.05+0.15+0.63%+0.42%27342.53-283.95-1.03%+73.5%+1.66%-73.1%
'25/11/2823.9-0.2-0.83%-0.41%27626.48+71.95+0.26%+74%-1.09%-74.4%
'25/11/2724.1+0.1+0.42%0%27554.53+144.99+0.53%+74.9%-0.11%-74.9%
'25/11/2624-0.2-0.83%-0.83%27409.54+497.37+1.85%+78.1%-2.68%-79%
'25/11/2524.2-0.3-1.22%-2.04%26912.17+407.93+1.54%+80.9%-2.76%-82.9%
'25/11/2424.5+0.25+1.03%-1.03%26504.24+69.3+0.26%+81.4%+0.77%-82.4%
'25/11/2124.25-0.7-2.81%-3.81%26434.94-991.42-3.61%+74.8%+0.8%-78.6%
'25/11/2024.95-0.05-0.2%-4%27426.36+846.24+3.18%+80.4%-3.38%-84.4%
'25/11/1925+0.3+1.21%-2.83%26580.12-176-0.66%+79.2%+1.87%-82%
'25/11/1824.7-0.2-0.8%-3.61%26756.12-691.19-2.52%+74.7%+1.72%-78.3%
'25/11/1724.900%-3.61%27447.31+49.81+0.18%+75%-0.18%-78.6%
'25/11/1424.9-0.2-0.8%-4.38%27397.5-506.06-1.81%+71.8%+1.01%-76.2%
'25/11/1325.1-0.1-0.4%-4.76%27903.56-43.53-0.16%+71.5%-0.24%-76.3%
'25/11/1225.2-0.45-1.75%-6.43%27947.09+162.14+0.58%+72.5%-2.33%-79%
'25/11/1125.65+0.35+1.38%-5.14%27784.95-84.56-0.3%+72%+1.68%-77.2%
'25/11/1025.3-0.2-0.78%-5.88%27869.51+218.1+0.79%+73.4%-1.57%-79.3%
交易
日期		2940 歐都納加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0725.5-0.15-0.58%-6.43%27651.41-248.04-0.89%+71.8%+0.31%-78.3%
'25/11/0625.65+0.35+1.38%-5.14%27899.45+182.39+0.66%+73%+0.72%-78.1%
'25/11/0525.3-0.45-1.75%-6.8%27717.06-399.5-1.42%+70.5%-0.33%-77.3%
'25/11/0425.75-0.4-1.53%-8.22%28116.56-218.03-0.77%+69.2%-0.76%-77.4%
'25/11/0326.15+0.3+1.16%-7.16%28334.59+101.24+0.36%+69.8%+0.8%-77%
'25/10/3125.85+0.25+0.98%-6.25%28233.35-54.18-0.19%+69.5%+1.17%-75.7%
'25/10/3025.6-0.55-2.1%-8.22%28287.53-7.21-0.03%+69.4%-2.07%-77.7%
'25/10/2926.15-0.1-0.38%-8.57%28294.74+345.63+1.24%+71.5%-1.62%-80.1%
'25/10/2826.25-0.35-1.32%-9.77%27949.11-44.52-0.16%+71.3%-1.16%-81%
'25/10/2726.6+0.05+0.19%-9.6%27993.63+461.37+1.68%+74.1%-1.49%-83.7%
'25/10/2326.55+0.85+3.31%-6.61%27532.26-116.65-0.42%+73.4%+3.73%-80%
'25/10/2225.7-0.25-0.96%-7.51%27648.91-103.5-0.37%+72.7%-0.59%-80.3%
'25/10/2125.9500%-7.51%27752.41+63.78+0.23%+73.1%-0.23%-80.7%
'25/10/2025.95+0.1+0.39%-7.16%27688.63+386.26+1.41%+75.6%-1.02%-82.7%
'25/10/1725.85-0.15-0.58%-7.69%27302.37-345.5-1.25%+73.4%+0.67%-81.1%
'25/10/1626-0.1-0.38%-8.05%27647.87+372.16+1.36%+75.8%-1.74%-83.8%
'25/10/1526.100%-8.05%27275.71+482.56+1.8%+78.9%-1.8%-87%
'25/10/1426.1-0.1-0.38%-8.4%26793.15-130.27-0.48%+78.1%+0.1%-86.5%
交易
日期		2940 歐都納加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1326.2-0.05-0.19%-8.57%26923.42-378.5-1.39%+75.6%+1.2%-84.2%
'25/10/0926.25-0.1-0.38%-8.92%27301.92+238.24+0.88%+77.1%-1.26%-86.1%
'25/10/0826.35+0.1+0.38%-8.57%27063.68-148.27-0.54%+76.2%+0.92%-84.7%
'25/10/0726.2500%-8.57%27211.95+450.89+1.68%+79.1%-1.68%-87.7%
'25/10/0326.25-0.55-2.05%-10.4%26761.06+382.67+1.45%+81.7%-3.5%-92.2%
'25/10/0226.8-0.05-0.19%-10.6%26378.39+395.48+1.52%+84.5%-1.71%-95.1%
'25/10/0126.85+0.05+0.19%-10.4%25982.91+162.37+0.63%+85.7%-0.44%-96.1%