≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2939 永邑-KY / K線比較(日)

2939 永邑-KY

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.920.25+1.65+8.15%9.63%20.052220.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
92195.1萬521.77張/筆21.211.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51102.1萬261.96張/筆20.01+0.65 (+3.32%)

連續漲跌: 連2漲  ( +2.3元 / +11.73%)

財報評分: 最新34分 / 平均48分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 永邑-KY董事會決議通過不分派2026年上半年度股利 (公告訊息 08/28 15:00)

• 永邑-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/28 14:51)

• 永邑-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/20 15:13)

• 護國神山自己救！台積電遭外資連4砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 護國神山自己救！台積電遭外資連4 砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 代子公司英屬維京群島商永邑國際控股有限公司台灣分公司公告取得有價證券 (公告訊息 06/25 17:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2939 永邑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3021.9+1.65+8.15%+8.15%47940.13+308.17+0.65%+0.65%+7.5%+7.5%
'26/09/2920.25+0.65+3.32%+11.7%47631.96-392.64-0.82%-0.18%+4.14%+11.9%
'26/09/2419.600%+11.7%48024.6-132.69-0.28%-0.45%+0.28%+12.2%
'26/09/2319.6-0.35-1.75%+9.77%48157.29+357.12+0.75%+0.29%-2.5%+9.48%
'26/09/2219.95+0.05+0.25%+10.1%47800.17+81.33+0.17%+0.46%+0.08%+9.59%
'26/09/2119.9-0.6-2.93%+6.83%47718.84+538.09+1.14%+1.61%-4.07%+5.22%
'26/09/1820.5-0.5-2.38%+4.29%47180.75+892.75+1.93%+3.57%-4.31%+0.72%
'26/09/1721+1.6+8.25%+12.9%46288+439.1+0.96%+4.56%+7.29%+8.33%
'26/09/1619.400%+12.9%45848.9+337.41+0.74%+5.34%-0.74%+7.55%
'26/09/1519.4-0.15-0.77%+12%45511.49-351.03-0.77%+4.53%0%+7.49%
'26/09/1419.55-0.15-0.76%+11.2%45862.52-322.33-0.7%+3.8%-0.06%+7.37%
'26/09/1119.7-0.3-1.5%+9.5%46184.85-755.64-1.61%+2.13%+0.11%+7.37%
'26/09/1020+0.3+1.52%+11.2%46940.49-242.87-0.51%+1.6%+2.03%+9.56%
'26/09/0919.7-0.3-1.5%+9.5%47183.36+77.58+0.16%+1.77%-1.66%+7.73%
'26/09/0820+0.25+1.27%+10.9%47105.78-220.49-0.47%+1.3%+1.74%+9.59%
'26/09/0719.75-0.25-1.25%+9.5%47326.27+775.14+1.67%+2.98%-2.92%+6.52%
'26/09/0420+0.3+1.52%+11.2%46551.13+693.47+1.51%+4.54%+0.01%+6.63%
'26/09/0319.7-0.1-0.51%+10.6%45857.66-307.06-0.67%+3.85%+0.16%+6.76%
交易
日期		2939 永邑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0219.8+0.1+0.51%+11.2%46164.72-784-1.67%+2.11%+2.18%+9.06%
'26/09/0119.7-0.1-0.51%+10.6%46948.72+820.25+1.78%+3.93%-2.29%+6.68%
'26/08/3119.8-0.2-1%+9.5%46128.47-202.98-0.44%+3.47%-0.56%+6.03%
'26/08/2820+0.8+4.17%+14.1%46331.45+356.23+0.77%+4.27%+3.4%+9.79%
'26/08/2719.2-0.35-1.79%+12%45975.22+142.6+0.31%+4.6%-2.1%+7.42%
'26/08/2619.55-0.2-1.01%+10.9%45832.62+663.16+1.47%+6.13%-2.48%+4.75%
'26/08/2519.75+0.1+0.51%+11.5%45169.46+407.14+0.91%+7.1%-0.4%+4.35%
'26/08/2419.65+0.1+0.51%+12%44762.32-461.97-1.02%+6.01%+1.53%+6.02%
'26/08/2119.55-0.05-0.26%+11.7%45224.29+290.55+0.65%+6.69%-0.91%+5.04%
'26/08/2019.6+0.8+4.26%+16.5%44933.74+214.39+0.48%+7.2%+3.78%+9.29%
'26/08/1918.8-0.4-2.08%+14.1%44719.35-589.33-1.3%+5.81%-0.78%+8.25%
'26/08/1819.2-0.15-0.78%+13.2%45308.68-548.59-1.2%+4.54%+0.42%+8.64%
'26/08/1719.35-0.65-3.25%+9.5%45857.27+46.26+0.1%+4.65%-3.35%+4.85%
'26/08/1420+0.6+3.09%+12.9%45811.01-210.47-0.46%+4.17%+3.55%+8.72%
'26/08/1319.4-0.5-2.51%+10.1%46021.48+503.41+1.11%+5.32%-3.62%+4.73%
'26/08/1219.9-0.55-2.69%+7.09%45518.07+397.35+0.88%+6.25%-3.57%+0.84%
'26/08/1120.45+0.85+4.34%+11.7%45120.72+191.96+0.43%+6.7%+3.91%+5.03%
'26/08/1019.6+0.7+3.7%+15.9%44928.76+702.85+1.59%+8.4%+2.11%+7.47%
交易
日期		2939 永邑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0718.9+0.7+3.85%+20.3%44225.91-170.79-0.38%+7.98%+4.23%+12.3%
'26/08/0618.200%+20.3%44396.7-214.9-0.48%+7.46%+0.48%+12.9%
'26/08/0518.2-0.2-1.09%+19%44611.6+1250.94+2.88%+10.6%-3.97%+8.46%
'26/08/0418.4-0.55-2.9%+15.6%43360.66-25.75-0.06%+10.5%-2.84%+5.07%
'26/08/0318.95-0.5-2.57%+12.6%43386.41+266.66+0.62%+11.2%-3.19%+1.42%
'26/07/3119.45+0.35+1.83%+14.7%43119.75+3186.45+7.98%+20.1%-6.15%-5.39%
'26/07/3019.1-0.45-2.3%+12%39933.3-105.88-0.26%+19.7%-2.04%-7.71%
'26/07/2919.55+0.35+1.82%+14.1%40039.18-1564.18-3.76%+15.2%+5.58%-1.17%
'26/07/2819.2-1-4.95%+8.42%41603.36-2030.83-4.65%+9.87%-0.3%-1.45%
'26/07/2720.2+1.8+9.78%+19%43634.19-20.65-0.05%+9.82%+9.83%+9.21%
'26/07/2418.4-0.6-3.16%+15.3%43654.84-1195.97-2.67%+6.89%-0.49%+8.38%
'26/07/231900%+15.3%44850.81+25.03+0.06%+6.95%-0.06%+8.32%
'26/07/2219-0.1-0.52%+14.7%44825.78+592.91+1.34%+8.38%-1.86%+6.28%
'26/07/2119.1-0.3-1.55%+12.9%44232.87+1783.17+4.2%+12.9%-5.75%-0.05%
'26/07/2019.4+0.25+1.31%+14.4%42449.7-221.57-0.52%+12.3%+1.83%+2.01%
'26/07/1719.15+0.35+1.86%+16.5%42671.27-2953.71-6.47%+5.07%+8.33%+11.4%
'26/07/1618.800%+16.5%45624.98-6.61-0.01%+5.06%+0.01%+11.4%
'26/07/1518.8-0.05-0.27%+16.2%45631.59+893.64+2%+7.16%-2.27%+9.02%
交易
日期		2939 永邑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1418.85-0.05-0.26%+15.9%44737.95-642.57-1.42%+5.64%+1.16%+10.2%
'26/07/1318.9-0.55-2.83%+12.6%45380.52+25.91+0.06%+5.7%-2.89%+6.9%
'26/07/0919.4500%+12.6%45354.61-379.8-0.83%+4.82%+0.83%+7.77%
'26/07/0819.45+0.05+0.26%+12.9%45734.41+255.3+0.56%+5.41%-0.3%+7.48%
'26/07/0719.4-0.1-0.51%+12.3%45479.11-1077.28-2.31%+2.97%+1.8%+9.34%
'26/07/0619.5-0.2-1.02%+11.2%46556.39-224.23-0.48%+2.48%-0.54%+8.69%
'26/07/0319.7+0.75+3.96%+15.6%46780.62+36.46+0.08%+2.56%+3.88%+13%
'26/07/0218.95-0.25-1.3%+14.1%46744.16-274.83-0.58%+1.96%-0.72%+12.1%
'26/07/0119.200%+14.1%47018.99+893.08+1.94%+3.93%-1.94%+10.1%
'26/06/3019.2+0.05+0.26%+14.4%46125.91+1126.01+2.5%+6.53%-2.24%+7.83%
'26/06/2919.15+0.05+0.26%+14.7%44999.9+428.14+0.96%+7.56%-0.7%+7.1%
'26/06/2619.1-0.55-2.8%+11.5%44571.76-1683.5-3.64%+3.64%+0.84%+7.81%
'26/06/2519.65-0.1-0.51%+10.9%46255.26+211.66+0.46%+4.12%-0.97%+6.77%
'26/06/2419.75-0.4-1.99%+8.68%46043.6-1057.05-2.24%+1.78%+0.25%+6.9%
'26/06/2320.15-1.2-5.62%+2.58%47100.65-640.86-1.34%+0.42%-4.28%+2.16%
'26/06/2221.35-0.55-2.51%0%47741.51+1276.31+2.75%+3.17%-5.26%-3.17%
'26/06/1821.9+0.3+1.39%+1.39%46465.2+587.81+1.28%+4.5%+0.11%-3.11%
'26/06/1721.6-0.4-1.82%-0.45%45877.39+68.2+0.15%+4.65%-1.97%-5.11%
交易
日期		2939 永邑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1622+0.5+2.33%+1.86%45809.19+412.2+0.91%+5.6%+1.42%-3.74%
'26/06/1521.5+0.3+1.42%+3.3%45396.99+1227.95+2.78%+8.54%-1.36%-5.24%
'26/06/1221.2-0.45-2.08%+1.15%44169.04+1019.58+2.36%+11.1%-4.44%-9.95%
'26/06/1121.65+1.1+5.35%+6.57%43149.46-76.08-0.18%+10.9%+5.53%-4.34%
'26/06/1020.55-0.7-3.29%+3.06%43225.54-1478.9-3.31%+7.24%+0.02%-4.18%
'26/06/0921.25-0.75-3.41%-0.45%44704.44+1201.66+2.76%+10.2%-6.17%-10.7%
'26/06/082200%-0.45%43502.78-1568.16-3.48%+6.37%+3.48%-6.82%
'26/06/0522+1.15+5.52%+5.04%45070.94-606.52-1.33%+4.95%+6.85%+0.08%
'26/06/0420.85-0.25-1.18%+3.79%45677.46-781.7-1.68%+3.19%+0.5%+0.6%
'26/06/0321.1+0.05+0.24%+4.04%46459.16+901.85+1.98%+5.23%-1.74%-1.19%
'26/06/0221.05+0.05+0.24%+4.29%45557.31+219.4+0.48%+5.74%-0.24%-1.45%
'26/06/0121-0.35-1.64%+2.58%45337.91+604.97+1.35%+7.17%-2.99%-4.59%
'26/05/2921.35-0.9-4.04%-1.57%44732.94+1096.5+2.51%+9.86%-6.55%-11.4%
'26/05/2822.25-0.4-1.77%-3.31%43636.44-620.36-1.4%+8.32%-0.37%-11.6%
'26/05/2722.65+0.05+0.22%-3.1%44256.8+731.43+1.68%+10.1%-1.46%-13.2%
'26/05/2622.6-0.1-0.44%-3.52%43525.37-119.03-0.27%+9.84%-0.17%-13.4%
'26/05/2522.7+0.2+0.89%-2.67%43644.4+1376.43+3.26%+13.4%-2.37%-16.1%
'26/05/2222.5+0.05+0.22%-2.45%42267.97+899.76+2.18%+15.9%-1.96%-18.3%
交易
日期		2939 永邑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2122.45-0.5-2.18%-4.58%41368.21+1347.39+3.37%+19.8%-5.55%-24.4%
'26/05/2022.95-0.35-1.5%-6.01%40020.82-154.74-0.39%+19.3%-1.11%-25.3%
'26/05/1923.3-0.1-0.43%-6.41%40175.56-716.26-1.75%+17.2%+1.32%-23.6%
'26/05/1823.4-0.3-1.27%-7.59%40891.82-280.54-0.68%+16.4%-0.59%-24%
'26/05/1523.700%-7.59%41172.36-579.39-1.39%+14.8%+1.39%-22.4%
'26/05/1423.7-0.9-3.66%-11%41751.75+377.25+0.91%+15.9%-4.57%-26.8%
'26/05/1324.6-0.1-0.4%-11.3%41374.5-523.82-1.25%+14.4%+0.85%-25.8%
'26/05/1224.700%-11.3%41898.32+108.26+0.26%+14.7%-0.26%-26.1%
'26/05/1124.7+0.1+0.41%-11%41790.06+186.12+0.45%+15.2%-0.04%-26.2%
'26/05/0824.6-0.2-0.81%-11.7%41603.94-329.84-0.79%+14.3%-0.02%-26%
'26/05/0724.8-0.1-0.4%-12%41933.78+794.93+1.93%+16.5%-2.33%-28.6%
'26/05/0624.9-0.1-0.4%-12.4%41138.85+369.56+0.91%+17.6%-1.31%-30%
'26/05/052500%-12.4%40769.29+64.15+0.16%+17.8%-0.16%-30.2%
'26/05/0425-0.1-0.4%-12.7%40705.14+1778.51+4.57%+23.2%-4.97%-35.9%
'26/04/3025.1-0.4-1.57%-14.1%38926.63-376.87-0.96%+22%-0.61%-36.1%
'26/04/2925.5+0.4+1.59%-12.7%39303.5-218.23-0.55%+21.3%+2.14%-34%
'26/04/2825.100%-12.7%39521.73-94.9-0.24%+21%+0.24%-33.8%
'26/04/2725.1-0.1-0.4%-13.1%39616.63+684.23+1.76%+23.1%-2.16%-36.2%
交易
日期		2939 永邑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2425.2+0.05+0.2%-12.9%38932.4+1218.25+3.23%+27.1%-3.03%-40%
'26/04/2325.15-0.1-0.4%-13.3%37714.15-164.32-0.43%+26.6%+0.03%-39.8%
'26/04/2225.25-0.7-2.7%-15.6%37878.47+273.36+0.73%+27.5%-3.43%-43.1%
'26/04/2125.95-0.7-2.63%-17.8%37605.11+646.31+1.75%+29.7%-4.38%-47.5%
'26/04/2026.65+1.4+5.54%-13.3%36958.8+154.46+0.42%+30.3%+5.12%-43.5%
'26/04/1725.25+0.5+2.02%-11.5%36804.34-327.68-0.88%+29.1%+2.9%-40.6%
'26/04/1624.75+0.35+1.43%-10.2%37132.02+409.88+1.12%+30.5%+0.31%-40.8%
'26/04/1524.4-0.05-0.2%-10.4%36722.14+426.02+1.17%+32.1%-1.37%-42.5%
'26/04/1424.4500%-10.4%36296.12+838.83+2.37%+35.2%-2.37%-45.6%
'26/04/1324.45-0.55-2.2%-12.4%35457.29+39.46+0.11%+35.4%-2.31%-47.8%
'26/04/1025-0.9-3.47%-15.4%35417.83+556.67+1.6%+37.5%-5.07%-53%
'26/04/0925.9+0.1+0.39%-15.1%34861.16+99.78+0.29%+37.9%+0.1%-53%
'26/04/0825.8-0.2-0.77%-15.8%34761.38+1531.56+4.61%+44.3%-5.38%-60%
'26/04/0726-0.15-0.57%-16.3%33229.82+657.39+2.02%+47.2%-2.59%-63.4%
'26/04/0226.15+0.15+0.58%-15.8%32572.43-602.39-1.82%+44.5%+2.4%-60.3%
'26/04/0126-0.4-1.52%-17%33174.82+1451.83+4.58%+51.1%-6.1%-68.2%
'26/03/3126.4-0.3-1.12%-18%31722.99-795.17-2.45%+47.4%+1.33%-65.4%
'26/03/3026.7+0.15+0.56%-17.5%32518.16-594.43-1.8%+44.8%+2.36%-62.3%
交易
日期		2939 永邑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2726.55+0.15+0.57%-17%33112.59-225.03-0.68%+43.8%+1.25%-60.8%
'26/03/2626.4+0.3+1.15%-16.1%33337.62-101.49-0.3%+43.4%+1.45%-59.5%
'26/03/2526.1-0.5-1.88%-17.7%33439.11+826.87+2.54%+47%-4.42%-64.7%
'26/03/2426.6+0.4+1.53%-16.4%32612.24-110.26-0.34%+46.5%+1.87%-62.9%
'26/03/2326.2-0.25-0.95%-17.2%32722.5-821.38-2.45%+42.9%+1.5%-60.1%
'26/03/2026.45+0.45+1.73%-15.8%33543.88-145.8-0.43%+42.3%+2.16%-58.1%
'26/03/192600%-15.8%33689.68-658.9-1.92%+39.6%+1.92%-55.3%
'26/03/1826-0.1-0.38%-16.1%34348.58+512.01+1.51%+41.7%-1.89%-57.8%
'26/03/1726.1-0.85-3.15%-18.7%33836.57+494.06+1.48%+43.8%-4.63%-62.5%
'26/03/1626.95+1.3+5.07%-14.6%33342.51-57.81-0.17%+43.5%+5.24%-58.2%
'26/03/1325.65-1.5-5.52%-19.3%33400.32-181.54-0.54%+42.8%-4.98%-62.1%
'26/03/1227.15+2.4+9.7%-11.5%33581.86-532.33-1.56%+40.5%+11.3%-52%
'26/03/1124.75+2.25+10%-2.67%34114.19+1342.32+4.1%+46.3%+5.9%-49%
'26/03/1022.5+1.6+7.66%+4.78%32771.87+661.45+2.06%+49.3%+5.6%-44.5%
'26/03/0920.9-0.8-3.69%+0.92%32110.42-1489.12-4.43%+42.7%+0.74%-41.8%
'26/03/0621.7-0.1-0.46%+0.46%33599.54-73.4-0.22%+42.4%-0.24%-41.9%
'26/03/0521.8-0.15-0.68%-0.23%33672.94+844.06+2.57%+46%-3.25%-46.3%
'26/03/0421.95-1.5-6.4%-6.61%32828.88-1494.77-4.35%+39.7%-2.05%-46.3%
交易
日期		2939 永邑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0323.45-0.55-2.29%-8.75%34323.65-771.44-2.2%+36.6%-0.09%-45.4%
'26/03/022400%-8.75%35095.09-319.4-0.9%+35.4%+0.9%-44.1%
'26/02/2624-0.35-1.44%-10.1%35414.49+1.420%+35.4%-1.44%-45.4%
'26/02/2524.3500%-10.1%35413.07+712.25+2.05%+38.2%-2.05%-48.2%
'26/02/2424.35-0.15-0.61%-10.6%34700.82+927.56+2.75%+41.9%-3.36%-52.6%
'26/02/2324.5+0.75+3.16%-7.79%33773.26+167.55+0.5%+42.7%+2.66%-50.4%
'26/02/1123.75-0.1-0.42%-8.18%33605.71+532.74+1.61%+45%-2.03%-53.1%
'26/02/1023.85-0.25-1.04%-9.13%33072.97+668.35+2.06%+47.9%-3.1%-57.1%
'26/02/0924.1+0.35+1.47%-7.79%32404.62+621.7+1.96%+50.8%-0.49%-58.6%
'26/02/0623.75-0.45-1.86%-9.5%31782.92-18.35-0.06%+50.7%-1.8%-60.3%
'26/02/0524.2+2.05+9.26%-1.13%31801.27-488.54-1.51%+48.5%+10.8%-49.6%
'26/02/0422.15+2+9.93%+8.68%32289.81+94.45+0.29%+48.9%+9.64%-40.2%
'26/02/0320.15-0.2-0.98%+7.62%32195.36+571.33+1.81%+51.6%-2.79%-44%
'26/02/0220.35-0.45-2.16%+5.29%31624.03-439.72-1.37%+49.5%-0.79%-44.2%
'26/01/3020.800%+5.29%32063.75-472.52-1.45%+47.3%+1.45%-42.1%
'26/01/2920.8-0.3-1.42%+3.79%32536.27-267.55-0.82%+46.1%-0.6%-42.4%
'26/01/2821.1-0.1-0.47%+3.3%32803.82+485.9+1.5%+48.3%-1.97%-45%
'26/01/2721.2-0.25-1.17%+2.1%32317.92+253.4+0.79%+49.5%-1.96%-47.4%
交易
日期		2939 永邑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2621.45-0.5-2.28%-0.23%32064.52+103.01+0.32%+50%-2.6%-50.2%
'26/01/2321.95-0.55-2.44%-2.67%31961.51+215.43+0.68%+51%-3.12%-53.7%
'26/01/2222.5-0.3-1.32%-3.95%31746.08+499.71+1.6%+53.4%-2.92%-57.4%
'26/01/2122.8+0.9+4.11%0%31246.37-513.62-1.62%+50.9%+5.73%-50.9%
'26/01/2021.9-0.6-2.67%-2.67%31759.99+120.7+0.38%+51.5%-3.05%-54.2%
'26/01/1922.5-0.3-1.32%-3.95%31639.29+230.59+0.73%+52.6%-2.05%-56.6%
'26/01/1622.8-0.1-0.44%-4.37%31408.7+598.12+1.94%+55.6%-2.38%-60%
'26/01/1522.9+0.1+0.44%-3.95%30810.58-131.2-0.42%+54.9%+0.86%-58.9%
'26/01/1422.8+0.05+0.22%-3.74%30941.78+234.56+0.76%+56.1%-0.54%-59.9%
'26/01/1322.75+0.1+0.44%-3.31%30707.22+139.93+0.46%+56.8%-0.02%-60.1%
'26/01/1222.65-1.05-4.43%-7.59%30567.29+278.33+0.92%+58.3%-5.35%-65.9%
'26/01/0923.7-0.35-1.46%-8.94%30288.96-71.59-0.24%+57.9%-1.22%-66.8%
'26/01/0824.05-1.65-6.42%-14.8%30360.55-74.92-0.25%+57.5%-6.17%-72.3%
'26/01/0725.7+1.95+8.21%-7.79%30435.47-140.83-0.46%+56.8%+8.67%-64.6%
'26/01/0623.75+1.1+4.86%-3.31%30576.3+471.26+1.57%+59.2%+3.29%-62.6%
'26/01/0522.65-0.7-3%-6.21%30105.04+755.23+2.57%+63.3%-5.57%-69.6%
'26/01/0223.35+0.35+1.52%-4.78%29349.81+386.21+1.33%+65.5%+0.19%-70.3%
'25/12/3123-1.3-5.35%-9.88%28963.6+256.47+0.89%+67%-6.24%-76.9%
交易
日期		2939 永邑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3024.3+0.35+1.46%-8.56%28707.13-103.76-0.36%+66.4%+1.82%-75%
'25/12/2923.95+0.75+3.23%-5.6%28810.89+254.87+0.89%+67.9%+2.34%-73.5%
'25/12/2623.2-0.05-0.22%-5.81%28556.02+184.04+0.65%+69%-0.87%-74.8%
'25/12/2423.25-0.35-1.48%-7.2%28371.98+61.51+0.22%+69.3%-1.7%-76.5%
'25/12/2323.6+0.1+0.43%-6.81%28310.47+160.83+0.57%+70.3%-0.14%-77.1%
'25/12/2223.5-0.3-1.26%-7.98%28149.64+453.29+1.64%+73.1%-2.9%-81.1%
'25/12/1923.8-0.15-0.63%-8.56%27696.35+227.82+0.83%+74.5%-1.46%-83.1%
'25/12/1823.95+0.3+1.27%-7.4%27468.53-56.64-0.21%+74.2%+1.48%-81.6%
'25/12/1723.6500%-7.4%27525.17-11.49-0.04%+74.1%+0.04%-81.5%
'25/12/1623.65-0.65-2.67%-9.88%27536.66-330.28-1.19%+72%-1.48%-81.9%
'25/12/1524.3-0.05-0.21%-10.1%27866.94-331.08-1.17%+70%+0.96%-80.1%
'25/12/1224.35-0.3-1.22%-11.2%28198.02+173.27+0.62%+71.1%-1.84%-82.2%
'25/12/1124.65-0.05-0.2%-11.3%28024.75-375.98-1.32%+68.8%+1.12%-80.1%
'25/12/1024.7-0.5-1.98%-13.1%28400.73+218.13+0.77%+70.1%-2.75%-83.2%
'25/12/0925.2+0.3+1.2%-12%28182.6-121.18-0.43%+69.4%+1.63%-81.4%
'25/12/0824.9-0.4-1.58%-13.4%28303.78+322.89+1.15%+71.3%-2.73%-84.8%
'25/12/0525.3-0.1-0.39%-13.8%27980.89+185.18+0.67%+72.5%-1.06%-86.3%
'25/12/0425.4+0.7+2.83%-11.3%27795.71+2.67+0.01%+72.5%+2.82%-83.8%
交易
日期		2939 永邑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0324.7-0.7-2.76%-13.8%27793.04+228.77+0.83%+73.9%-3.59%-87.7%
'25/12/0225.4-0.1-0.39%-14.1%27564.27+221.74+0.81%+75.3%-1.2%-89.4%
'25/12/0125.5+0.55+2.2%-12.2%27342.53-283.95-1.03%+73.5%+3.23%-85.8%
'25/11/2824.9500%-12.2%27626.48+71.95+0.26%+74%-0.26%-86.2%
'25/11/2724.9500%-12.2%27554.53+144.99+0.53%+74.9%-0.53%-87.1%
'25/11/2624.9500%-12.2%27409.54+497.37+1.85%+78.1%-1.85%-90.4%
'25/11/2524.9500%-12.2%26912.17+407.93+1.54%+80.9%-1.54%-93.1%
'25/11/2424.9500%-12.2%26504.24+69.3+0.26%+81.4%-0.26%-93.6%
'25/11/2124.95-0.05-0.2%-12.4%26434.94-991.42-3.61%+74.8%+3.41%-87.2%
'25/11/2025+0.05+0.2%-12.2%27426.36+846.24+3.18%+80.4%-2.98%-92.6%
'25/11/1924.9500%-12.2%26580.12-176-0.66%+79.2%+0.66%-91.4%
'25/11/1824.95+0.7+2.89%-9.69%26756.12-691.19-2.52%+74.7%+5.41%-84.4%
'25/11/1724.25-0.05-0.21%-9.88%27447.31+49.81+0.18%+75%-0.39%-84.9%
'25/11/1424.3-0.25-1.02%-10.8%27397.5-506.06-1.81%+71.8%+0.79%-82.6%
'25/11/1324.55+0.2+0.82%-10.1%27903.56-43.53-0.16%+71.5%+0.98%-81.6%
'25/11/1224.35-0.75-2.99%-12.7%27947.09+162.14+0.58%+72.5%-3.57%-85.3%
'25/11/1125.1+0.25+1.01%-11.9%27784.95-84.56-0.3%+72%+1.31%-83.9%
'25/11/1024.85-0.55-2.17%-13.8%27869.51+218.1+0.79%+73.4%-2.96%-87.2%
交易
日期		2939 永邑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0725.4+0.6+2.42%-11.7%27651.41-248.04-0.89%+71.8%+3.31%-83.5%
'25/11/0624.8-0.7-2.75%-14.1%27899.45+182.39+0.66%+73%-3.41%-87.1%
'25/11/0525.5-0.1-0.39%-14.5%27717.06-399.5-1.42%+70.5%+1.03%-85%
'25/11/0425.6+0.45+1.79%-12.9%28116.56-218.03-0.77%+69.2%+2.56%-82.1%
'25/11/0325.15-1.15-4.37%-16.7%28334.59+101.24+0.36%+69.8%-4.73%-86.5%
'25/10/3126.3+0.05+0.19%-16.6%28233.35-54.18-0.19%+69.5%+0.38%-86%
'25/10/3026.25+0.25+0.96%-15.8%28287.53-7.21-0.03%+69.4%+0.99%-85.2%
'25/10/2926-0.25-0.95%-16.6%28294.74+345.63+1.24%+71.5%-2.19%-88.1%
'25/10/2826.25+0.25+0.96%-15.8%27949.11-44.52-0.16%+71.3%+1.12%-87%
'25/10/2726-0.3-1.14%-16.7%27993.63+461.37+1.68%+74.1%-2.82%-90.9%
'25/10/2326.3+0.2+0.77%-16.1%27532.26-116.65-0.42%+73.4%+1.19%-89.5%
'25/10/2226.1+0.1+0.38%-15.8%27648.91-103.5-0.37%+72.7%+0.75%-88.5%
'25/10/2126-1.45-5.28%-20.2%27752.41+63.78+0.23%+73.1%-5.51%-93.4%
'25/10/2027.45+0.2+0.73%-19.6%27688.63+386.26+1.41%+75.6%-0.68%-95.2%
'25/10/1727.25-0.4-1.45%-20.8%27302.37-345.5-1.25%+73.4%-0.2%-94.2%
'25/10/1627.65+1.8+6.96%-15.3%27647.87+372.16+1.36%+75.8%+5.6%-91%
'25/10/1525.85-0.6-2.27%-17.2%27275.71+482.56+1.8%+78.9%-4.07%-96.1%
'25/10/1426.45+0.9+3.52%-14.3%26793.15-130.27-0.48%+78.1%+4%-92.3%
交易
日期		2939 永邑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1325.55-0.4-1.54%-15.6%26923.42-378.5-1.39%+75.6%-0.15%-91.2%
'25/10/0925.95+0.5+1.96%-13.9%27301.92+238.24+0.88%+77.1%+1.08%-91.1%
'25/10/0825.45+0.35+1.39%-12.7%27063.68-148.27-0.54%+76.2%+1.93%-88.9%
'25/10/0725.1-1-3.83%-16.1%27211.95+450.89+1.68%+79.1%-5.51%-95.2%
'25/10/0326.1500%-16.1%26761.06+382.67+1.45%+81.7%-1.45%-97.8%
'25/10/0226.2500%-16%26378.39+395.48+1.52%+84.5%-1.52%-100.5%
'25/10/0126.25-0.05-0.19%-16.2%25982.91+162.37+0.63%+85.7%-0.82%-101.8%