≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2881 富邦金 / K線比較(日)

2881 富邦金

日期: 09/24期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
150153-3-1.96%1.96%151.5153150
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,41712.71億7,5361.12張/筆151.11.8512.890.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,87622.89億8,4091.77張/筆153.9-1.5 (-0.97%)

連續漲跌: 連2跌  ( -4.5元 / -2.91%)

財報評分: 最新76分 / 平均63分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 富邦金控代子公司台北富邦銀行公告關係人捐贈案 (公告訊息 09/24 17:05)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 北富銀澳洲雪梨分行開幕　富邦首個南半球據點啟航 (ETtoday新聞雲 09/23 15:08)

• 南半球首個據點！北富銀雪梨分行盛大開幕 串聯亞太經貿樞紐 (Anue鉅亨 09/23 11:38)

• 富邦金控代子公司富邦銀行(香港)有限公司公告取得資產基礎證券 (補充2026/9/21公告) (公告訊息 09/22 19:37)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 富邦金控代子公司富邦銀行(香港)有限公司公告取得資產基礎證券 (公告訊息 09/21 17:59)

• 富邦金參加BofA Securities 2026 Asia Pacific Conference (公告訊息 09/21 17:13)

• 2金控刷天價！獲利王富邦配息可期　凱基同步創高 (ETtoday新聞雲 09/21 12:22)

• 名古屋來回機票等你抽！　富邦金號召全民為亞運中華隊加油 (ETtoday新聞雲 09/19 11:00)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 富邦金控代越南富邦產物保險責任有限公司公告內部稽核主管異動 (公告訊息 09/16 15:39)

• 富邦金控代越南富邦產物保險責任有限公司公告財務主管異動 (公告訊息 09/16 15:38)

• 一文看13家金控前8月海賺5789億元　富邦金千億元達陣 (ETtoday新聞雲 09/16 00:06)

• 13家金控前8月狂賺5789億元創新高！富邦金重返三冠王 5家賺贏去年 (Anue鉅亨 09/15 19:12)

• 最強8月！富邦金前8月賺1202億元 對保留盈餘影響數2336.8億元超越歷年 (Anue鉅亨 09/15 17:54)

• 富邦金控代子公司富邦證券公告取得「富邦人壽保險股份有限公司」之使用權資產 (公告訊息 09/15 16:05)

• 富邦金前8月賺進1202億元、EPS 8.3元　居金控之首 (ETtoday新聞雲 09/15 16:02)

• 富邦金暨主要子公司2026年8月合併自結損益 (公告訊息 09/15 15:30)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 3檔金控股盤中刷新高　華南金抗跌力撐紅盤 (ETtoday新聞雲 09/15 11:47)

• 金控拼賺飽撐盤！富邦帶頭衝破151元　4檔創新高 (ETtoday新聞雲 09/14 11:30)

• 富邦金控代子公司富邦人壽公告取得KKR Helix B SCSp (公告訊息 09/11 16:41)

• 富邦金控連續2年入選《TIME》全球千大最佳企業 全球排名稱冠台灣金融業 (Anue鉅亨 09/11 16:36)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 富邦金控代子公司富邦證券公告發行2026年度第三期無擔保主順位普通公司債(補充2026/05/20公告) (公告訊息 09/07 17:38)

• 富邦金控代子公司富邦證券公告發行2026年度第二期無擔保次順位普通公司債(補充2026/05/20公告) (公告訊息 09/07 17:36)

• 金融指數衝3522點續創高 富邦金站上150元、市值2.1兆元締新猷 (Anue鉅亨 09/04 14:17)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 富邦金受邀參加投資人會議 (公告訊息 09/02 16:03)

• 賴清德重申「AI新十大建設」四大基礎工程 感謝產業界攜手拚經濟 (Anue鉅亨 08/31 14:35)

• 金控雙雄法說登場、輝達財報優於預期、大立光再砸30.8億元購地 本周大事回顧 (Anue鉅亨 08/30 09:11)

• 富邦金控代子公司台北富邦商業銀行股份有限公司公告授信資產之債權處分 (公告訊息 08/28 16:58)

• 代富邦現代人壽公告取得DBAM HAMILTON LANE SECONDARY PRIVATE ASSET INVESTMENT TRUST NO.2私募基金 (公告訊息 08/27 18:59)

• 富邦金控代富邦人壽保險(香港)公告處分ALLY BRIDGE MEDALPHA INTERNATIONAL FUND LIMITED對沖基金 (公告訊息 08/27 18:59)

• 富邦金控代子公司台北富邦商業銀行公告取得「台灣大哥大股份有限公司｣使用權資產(補充113/10/30公告) (公告訊息 08/27 18:58)

• 富邦金控代子公司台北富邦銀行公告取得「富邦人壽保險股份有限公司」使用權資產 (公告訊息 08/27 18:58)

• 富邦金參加Goldman Sachs Asia Leaders Conference 2026 (公告訊息 08/26 15:58)

• 3金控創高引爆賣壓　資金輪動轉向電子 (ETtoday新聞雲 08/26 10:16)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• 外資現貨、期貨都做空 但買超富邦金、凱基金及國泰金等大型金控股 (Anue鉅亨 08/25 18:40)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 富邦金控代子公司富邦人壽公告取得 AH AI Opportunities Fund, L.P. (公告訊息 08/25 17:40)

• 富邦金控代富邦期貨公告盈餘轉增資除權息暨增資基準日 (公告訊息 08/25 17:13)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 金控雙雄配息可期！富邦平141元歷史新高　國泰漲逾半根停板 (ETtoday新聞雲 08/25 11:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2881 富邦金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24150-3-1.96%-1.96%48024.6-132.69-0.28%-0.28%-1.68%-1.69%
'26/09/23153-1.5-0.97%-2.91%48157.29+357.12+0.75%+0.47%-1.72%-3.38%
'26/09/22154.500%-2.91%47800.17+81.33+0.17%+0.64%-0.17%-3.55%
'26/09/21154.5+4+2.66%-0.33%47718.84+538.09+1.14%+1.79%+1.52%-2.12%
'26/09/18150.5-1-0.66%-0.99%47180.75+892.75+1.93%+3.75%-2.59%-4.74%
'26/09/17151.5-1.5-0.98%-1.96%46288+439.1+0.96%+4.75%-1.94%-6.71%
'26/09/16153+2+1.32%-0.66%45848.9+337.41+0.74%+5.52%+0.58%-6.18%
'26/09/15151-3-1.95%-2.6%45511.49-351.03-0.77%+4.71%-1.18%-7.31%
'26/09/14154+5.5+3.7%+1.01%45862.52-322.33-0.7%+3.98%+4.4%-2.97%
'26/09/11148.500%+1.01%46184.85-755.64-1.61%+2.31%+1.61%-1.3%
'26/09/10148.5+1.5+1.02%+2.04%46940.49-242.87-0.51%+1.78%+1.53%+0.26%
'26/09/09147-2-1.34%+0.67%47183.36+77.58+0.16%+1.95%-1.5%-1.28%
'26/09/08149-0.5-0.33%+0.33%47105.78-220.49-0.47%+1.48%+0.14%-1.14%
'26/09/07149.5-1-0.66%-0.33%47326.27+775.14+1.67%+3.17%-2.33%-3.5%
'26/09/04150.5+3.5+2.38%+2.04%46551.13+693.47+1.51%+4.73%+0.87%-2.68%
'26/09/03147+3.5+2.44%+4.53%45857.66-307.06-0.67%+4.03%+3.11%+0.5%
'26/09/02143.5-1.5-1.03%+3.45%46164.72-784-1.67%+2.29%+0.64%+1.16%
'26/09/01145+1+0.69%+4.17%46948.72+820.25+1.78%+4.11%-1.09%+0.06%
交易
日期		2881 富邦金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3114400%+4.17%46128.47-202.98-0.44%+3.65%+0.44%+0.51%
'26/08/28144+2.5+1.77%+6.01%46331.45+356.23+0.77%+4.46%+1%+1.55%
'26/08/27141.5+3+2.17%+8.3%45975.22+142.6+0.31%+4.78%+1.86%+3.52%
'26/08/26138.5-3-2.12%+6.01%45832.62+663.16+1.47%+6.32%-3.59%-0.31%
'26/08/25141.5+9.5+7.2%+13.6%45169.46+407.14+0.91%+7.29%+6.29%+6.35%
'26/08/24132-2-1.49%+11.9%44762.32-461.97-1.02%+6.19%-0.47%+5.75%
'26/08/21134+6+4.69%+17.2%45224.29+290.55+0.65%+6.88%+4.04%+10.3%
'26/08/20128-0.5-0.39%+16.7%44933.74+214.39+0.48%+7.39%-0.87%+9.34%
'26/08/19128.5-1-0.77%+15.8%44719.35-589.33-1.3%+5.99%+0.53%+9.84%
'26/08/18129.5+4+3.19%+19.5%45308.68-548.59-1.2%+4.73%+4.39%+14.8%
'26/08/17125.5-4-3.09%+15.8%45857.27+46.26+0.1%+4.83%-3.19%+11%
'26/08/14129.5+1+0.78%+16.7%45811.01-210.47-0.46%+4.35%+1.24%+12.4%
'26/08/13128.5+1.5+1.18%+18.1%46021.48+503.41+1.11%+5.51%+0.07%+12.6%
'26/08/12127-1-0.78%+17.2%45518.07+397.35+0.88%+6.44%-1.66%+10.8%
'26/08/11128-0.5-0.39%+16.7%45120.72+191.96+0.43%+6.89%-0.82%+9.84%
'26/08/10128.5+1.5+1.18%+18.1%44928.76+702.85+1.59%+8.59%-0.41%+9.52%
'26/08/07127+1+0.79%+19%44225.91-170.79-0.38%+8.17%+1.17%+10.9%
'26/08/06126-3.5-2.7%+15.8%44396.7-214.9-0.48%+7.65%-2.22%+8.18%
交易
日期		2881 富邦金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05129.5+1+0.78%+16.7%44611.6+1250.94+2.88%+10.8%-2.1%+5.98%
'26/08/04128.5-1-0.77%+15.8%43360.66-25.75-0.06%+10.7%-0.71%+5.14%
'26/08/03129.5-0.5-0.38%+15.4%43386.41+266.66+0.62%+11.4%-1%+4.01%
'26/07/31130+6+4.84%+21%43119.75+3186.45+7.98%+20.3%-3.14%+0.71%
'26/07/30124+1+0.81%+22%39933.3-105.88-0.26%+19.9%+1.07%+2.01%
'26/07/29123-2.5-1.99%+19.5%40039.18-1564.18-3.76%+15.4%+1.77%+4.09%
'26/07/28125.5-4.5-3.46%+15.4%41603.36-2030.83-4.65%+10.1%+1.19%+5.32%
'26/07/27130+2.5+1.96%+17.6%43634.19-20.65-0.05%+10%+2.01%+7.64%
'26/07/24127.5-1-0.78%+16.7%43654.84-1195.97-2.67%+7.08%+1.89%+9.66%
'26/07/23128.5+1.5+1.18%+18.1%44850.81+25.03+0.06%+7.14%+1.12%+11%
'26/07/22127+3.5+2.83%+21.5%44825.78+592.91+1.34%+8.57%+1.49%+12.9%
'26/07/21123.500%+21.5%44232.87+1783.17+4.2%+13.1%-4.2%+8.32%
'26/07/20123.5-1-0.8%+20.5%42449.7-221.57-0.52%+12.5%-0.28%+7.94%
'26/07/17124.5-0.5-0.4%+20%42671.27-2953.71-6.47%+5.26%+6.07%+14.7%
'26/07/16125-3.5-2.72%+16.7%45624.98-6.61-0.01%+5.24%-2.71%+11.5%
'26/07/15128.5+3.5+2.8%+20%45631.59+893.64+2%+7.35%+0.8%+12.7%
'26/07/14125-2-1.57%+18.1%44737.95-642.57-1.42%+5.83%-0.15%+12.3%
'26/07/13127+2.5+2.01%+20.5%45380.52+25.91+0.06%+5.89%+1.95%+14.6%
交易
日期		2881 富邦金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09124.5-1.5-1.19%+19%45354.61-379.8-0.83%+5.01%-0.36%+14%
'26/07/08126+3+2.44%+22%45734.41+255.3+0.56%+5.6%+1.88%+16.4%
'26/07/07123+1.5+1.23%+23.5%45479.11-1077.28-2.31%+3.15%+3.54%+20.3%
'26/07/06121.5+0.5+0.41%+24%46556.39-224.23-0.48%+2.66%+0.89%+21.3%
'26/07/03121+1.5+1.26%+25.5%46780.62+36.46+0.08%+2.74%+1.18%+22.8%
'26/07/02119.5-3-2.45%+22.4%46744.16-274.83-0.58%+2.14%-1.87%+20.3%
'26/07/01122.5-3-2.39%+19.5%47018.99+893.08+1.94%+4.12%-4.33%+15.4%
'26/06/30129.5+1+0.78%+19.8%46125.91+1126.01+2.5%+6.72%-1.72%+13.1%
'26/06/29128.5-5.5-4.1%+14.9%44999.9+428.14+0.96%+7.75%-5.06%+7.18%
'26/06/26134-2-1.47%+13.2%44571.76-1683.5-3.64%+3.83%+2.17%+9.41%
'26/06/25136+1.5+1.12%+14.5%46255.26+211.66+0.46%+4.3%+0.66%+10.2%
'26/06/24134.5-3-2.18%+12%46043.6-1057.05-2.24%+1.96%+0.06%+10%
'26/06/23137.5-1-0.72%+11.2%47100.65-640.86-1.34%+0.59%+0.62%+10.6%
'26/06/22138.5+0.5+0.36%+11.6%47741.51+1276.31+2.75%+3.36%-2.39%+8.24%
'26/06/18138+2.5+1.85%+13.7%46465.2+587.81+1.28%+4.68%+0.57%+8.97%
'26/06/17135.5+3.5+2.65%+16.7%45877.39+68.2+0.15%+4.84%+2.5%+11.8%
'26/06/16132+4.5+3.53%+20.8%45809.19+412.2+0.91%+5.79%+2.62%+15%
'26/06/15127.5+5.5+4.51%+26.2%45396.99+1227.95+2.78%+8.73%+1.73%+17.5%
交易
日期		2881 富邦金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12122-3.5-2.79%+22.7%44169.04+1019.58+2.36%+11.3%-5.15%+11.4%
'26/06/11125.5+3+2.45%+25.7%43149.46-76.08-0.18%+11.1%+2.63%+14.6%
'26/06/10122.5-2.5-2%+23.2%43225.54-1478.9-3.31%+7.43%+1.31%+15.8%
'26/06/09125+9+7.76%+32.8%44704.44+1201.66+2.76%+10.4%+5%+22.4%
'26/06/08116-2-1.69%+30.5%43502.78-1568.16-3.48%+6.55%+1.79%+24%
'26/06/05118+4+3.51%+35.1%45070.94-606.52-1.33%+5.14%+4.84%+29.9%
'26/06/04114+1+0.88%+36.3%45677.46-781.7-1.68%+3.37%+2.56%+32.9%
'26/06/03113-0.5-0.44%+35.7%46459.16+901.85+1.98%+5.42%-2.42%+30.3%
'26/06/02113.5+3+2.71%+39.4%45557.31+219.4+0.48%+5.93%+2.23%+33.4%
'26/06/01110.5+0.5+0.45%+40%45337.91+604.97+1.35%+7.36%-0.9%+32.6%
'26/05/2911000%+40%44732.94+1096.5+2.51%+10.1%-2.51%+29.9%
'26/05/2811000%+40%43636.44-620.36-1.4%+8.51%+1.4%+31.5%
'26/05/27110+6.5+6.28%+48.8%44256.8+731.43+1.68%+10.3%+4.6%+38.5%
'26/05/26103.5+5.8+5.94%+57.6%43525.37-119.03-0.27%+10%+6.21%+47.6%
'26/05/2597.7+2.6+2.73%+61.9%43644.4+1376.43+3.26%+13.6%-0.53%+48.3%
'26/05/2295.1-1-1.04%+60.2%42267.97+899.76+2.18%+16.1%-3.22%+44.2%
'26/05/2196.1+0.3+0.31%+60.8%41368.21+1347.39+3.37%+20%-3.06%+40.8%
'26/05/2095.8-1.4-1.44%+58.4%40020.82-154.74-0.39%+19.5%-1.05%+38.9%
交易
日期		2881 富邦金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1997.2+2+2.1%+61.8%40175.56-716.26-1.75%+17.4%+3.85%+44.3%
'26/05/1895.2-0.9-0.94%+60.2%40891.82-280.54-0.68%+16.6%-0.26%+43.6%
'26/05/1596.1+1.5+1.59%+62.8%41172.36-579.39-1.39%+15%+2.98%+47.8%
'26/05/1494.6-0.1-0.11%+62.6%41751.75+377.25+0.91%+16.1%-1.02%+46.5%
'26/05/1394.7+1+1.07%+64.4%41374.5-523.82-1.25%+14.6%+2.32%+49.7%
'26/05/1293.7-1.8-1.88%+61.3%41898.32+108.26+0.26%+14.9%-2.14%+46.3%
'26/05/1195.5-1.2-1.24%+59.3%41790.06+186.12+0.45%+15.4%-1.69%+43.8%
'26/05/0896.7+2.2+2.33%+63%41603.94-329.84-0.79%+14.5%+3.12%+48.4%
'26/05/0794.5+1.7+1.83%+65.9%41933.78+794.93+1.93%+16.7%-0.1%+49.2%
'26/05/0692.8+0.6+0.65%+67%41138.85+369.56+0.91%+17.8%-0.26%+49.2%
'26/05/0592.2+1.2+1.32%+69.2%40769.29+64.15+0.16%+18%+1.16%+51.2%
'26/05/0491+1+1.11%+71.1%40705.14+1778.51+4.57%+23.4%-3.46%+47.7%
'26/04/3090-1.3-1.42%+68.7%38926.63-376.87-0.96%+22.2%-0.46%+46.5%
'26/04/2991.3+2.7+3.05%+73.8%39303.5-218.23-0.55%+21.5%+3.6%+52.3%
'26/04/2888.6+0.7+0.8%+75.2%39521.73-94.9-0.24%+21.2%+1.04%+54%
'26/04/2787.9+0.1+0.11%+75.4%39616.63+684.23+1.76%+23.4%-1.65%+52%
'26/04/2487.8-0.5-0.57%+74.4%38932.4+1218.25+3.23%+27.3%-3.8%+47.1%
'26/04/2388.300%+74.4%37714.15-164.32-0.43%+26.8%+0.43%+47.6%
交易
日期		2881 富邦金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2288.3+0.6+0.68%+75.6%37878.47+273.36+0.73%+27.7%-0.05%+47.9%
'26/04/2187.7+0.5+0.57%+76.6%37605.11+646.31+1.75%+29.9%-1.18%+46.7%
'26/04/2087.2-0.8-0.91%+75%36958.8+154.46+0.42%+30.5%-1.33%+44.5%
'26/04/1788+0.1+0.11%+75.2%36804.34-327.68-0.88%+29.3%+0.99%+45.9%
'26/04/1687.9+0.4+0.46%+76%37132.02+409.88+1.12%+30.8%-0.66%+45.2%
'26/04/1587.5-0.1-0.11%+75.8%36722.14+426.02+1.17%+32.3%-1.28%+43.5%
'26/04/1487.6+0.9+1.04%+77.6%36296.12+838.83+2.37%+35.4%-1.33%+42.2%
'26/04/1386.7-0.9-1.03%+75.8%35457.29+39.46+0.11%+35.6%-1.14%+40.2%
'26/04/1087.6-0.9-1.02%+74%35417.83+556.67+1.6%+37.8%-2.62%+36.3%
'26/04/0988.5-0.7-0.78%+72.6%34861.16+99.78+0.29%+38.2%-1.07%+34.5%
'26/04/0889.2+1.5+1.71%+75.6%34761.38+1531.56+4.61%+44.5%-2.9%+31.1%
'26/04/0787.7-0.1-0.11%+75.4%33229.82+657.39+2.02%+47.4%-2.13%+28%
'26/04/0287.800%+75.4%32572.43-602.39-1.82%+44.8%+1.82%+30.6%
'26/04/0187.8+1.8+2.09%+79.1%33174.82+1451.83+4.58%+51.4%-2.49%+27.7%
'26/03/3186-0.4-0.46%+78.2%31722.99-795.17-2.45%+47.7%+1.99%+30.6%
'26/03/3086.4-1.3-1.48%+75.6%32518.16-594.43-1.8%+45%+0.32%+30.6%
'26/03/2787.7-0.9-1.02%+73.8%33112.59-225.03-0.68%+44.1%-0.34%+29.8%
'26/03/2688.6-0.2-0.23%+73.4%33337.62-101.49-0.3%+43.6%+0.07%+29.8%
交易
日期		2881 富邦金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2588.8+1.7+1.95%+76.8%33439.11+826.87+2.54%+47.3%-0.59%+29.5%
'26/03/2487.1+0.3+0.35%+77.4%32612.24-110.26-0.34%+46.8%+0.69%+30.7%
'26/03/2386.8-1.8-2.03%+73.8%32722.5-821.38-2.45%+43.2%+0.42%+30.6%
'26/03/2088.6+0.4+0.45%+74.6%33543.88-145.8-0.43%+42.5%+0.88%+32.1%
'26/03/1988.2-1.3-1.45%+72.1%33689.68-658.9-1.92%+39.8%+0.47%+32.3%
'26/03/1889.5-0.3-0.33%+71.5%34348.58+512.01+1.51%+41.9%-1.84%+29.6%
'26/03/1789.8+1+1.13%+73.4%33836.57+494.06+1.48%+44%-0.35%+29.4%
'26/03/1688.8+0.7+0.79%+74.8%33342.51-57.81-0.17%+43.8%+0.96%+31%
'26/03/1388.1-1.3-1.45%+72.3%33400.32-181.54-0.54%+43%-0.91%+29.3%
'26/03/1289.4+0.2+0.22%+72.6%33581.86-532.33-1.56%+40.8%+1.78%+31.9%
'26/03/1189.2+0.9+1.02%+74.4%34114.19+1342.32+4.1%+46.5%-3.08%+27.9%
'26/03/1088.3+1.1+1.26%+76.6%32771.87+661.45+2.06%+49.6%-0.8%+27%
'26/03/0987.2-1.6-1.8%+73.4%32110.42-1489.12-4.43%+42.9%+2.63%+30.5%
'26/03/0688.8-1.7-1.88%+70.2%33599.54-73.4-0.22%+42.6%-1.66%+27.5%
'26/03/0590.5+0.7+0.78%+71.5%33672.94+844.06+2.57%+46.3%-1.79%+25.2%
'26/03/0489.8-3.3-3.54%+65.4%32828.88-1494.77-4.35%+39.9%+0.81%+25.5%
'26/03/0393.1+0.1+0.11%+65.6%34323.65-771.44-2.2%+36.8%+2.31%+28.8%
'26/03/0293-1.2-1.27%+63.5%35095.09-319.4-0.9%+35.6%-0.37%+27.9%
交易
日期		2881 富邦金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2694.2+1.3+1.4%+65.8%35414.49+1.420%+35.6%+1.4%+30.2%
'26/02/2592.9-1.2-1.28%+63.7%35413.07+712.25+2.05%+38.4%-3.33%+25.3%
'26/02/2494.1-1.6-1.67%+60.9%34700.82+927.56+2.75%+42.2%-4.42%+18.7%
'26/02/2395.7+0.5+0.53%+61.8%33773.26+167.55+0.5%+42.9%+0.03%+18.9%
'26/02/1195.2+0.7+0.74%+63%33605.71+532.74+1.61%+45.2%-0.87%+17.8%
'26/02/1094.5+0.7+0.75%+64.2%33072.97+668.35+2.06%+48.2%-1.31%+16%
'26/02/0993.8+1.4+1.52%+66.7%32404.62+621.7+1.96%+51.1%-0.44%+15.6%
'26/02/0692.4-1.1-1.18%+64.7%31782.92-18.35-0.06%+51%-1.12%+13.7%
'26/02/0593.5+0.8+0.86%+66.1%31801.27-488.54-1.51%+48.7%+2.37%+17.4%
'26/02/0492.7+0.9+0.98%+67.8%32289.81+94.45+0.29%+49.2%+0.69%+18.6%
'26/02/0391.8+1.3+1.44%+70.2%32195.36+571.33+1.81%+51.9%-0.37%+18.3%
'26/02/0290.5-0.4-0.44%+69.4%31624.03-439.72-1.37%+49.8%+0.93%+19.6%
'26/01/3090.9-1.4-1.52%+66.8%32063.75-472.52-1.45%+47.6%-0.07%+19.2%
'26/01/2992.3-0.2-0.22%+66.5%32536.27-267.55-0.82%+46.4%+0.6%+20.1%
'26/01/2892.5+0.1+0.11%+66.7%32803.82+485.9+1.5%+48.6%-1.39%+18.1%
'26/01/2792.4-0.8-0.86%+65.2%32317.92+253.4+0.79%+49.8%-1.65%+15.5%
'26/01/2693.2-0.3-0.32%+64.7%32064.52+103.01+0.32%+50.3%-0.64%+14.4%
'26/01/2393.5+0.5+0.54%+65.6%31961.51+215.43+0.68%+51.3%-0.14%+14.3%
交易
日期		2881 富邦金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/229300%+65.6%31746.08+499.71+1.6%+53.7%-1.6%+11.9%
'26/01/2193-1-1.06%+63.8%31246.37-513.62-1.62%+51.2%+0.56%+12.6%
'26/01/2094-1-1.05%+62.1%31759.99+120.7+0.38%+51.8%-1.43%+10.3%
'26/01/199500%+62.1%31639.29+230.59+0.73%+52.9%-0.73%+9.2%
'26/01/1695+0.9+0.96%+63.7%31408.7+598.12+1.94%+55.9%-0.98%+7.79%
'26/01/1594.1+0.3+0.32%+64.2%30810.58-131.2-0.42%+55.2%+0.74%+8.97%
'26/01/1493.8-0.4-0.42%+63.5%30941.78+234.56+0.76%+56.4%-1.18%+7.09%
'26/01/1394.2-0.8-0.84%+62.1%30707.22+139.93+0.46%+57.1%-1.3%+4.99%
'26/01/1295-0.5-0.52%+61.3%30567.29+278.33+0.92%+58.6%-1.44%+2.7%
'26/01/0995.5-1.5-1.55%+58.8%30288.96-71.59-0.24%+58.2%-1.31%+0.58%
'26/01/0897+0.9+0.94%+60.2%30360.55-74.92-0.25%+57.8%+1.19%+2.46%
'26/01/0796.1-0.3-0.31%+59.8%30435.47-140.83-0.46%+57.1%+0.15%+2.69%
'26/01/0696.4-0.8-0.82%+58.4%30576.3+471.26+1.57%+59.5%-2.39%-1.09%
'26/01/0597.2+1.6+1.67%+61.1%30105.04+755.23+2.57%+63.6%-0.9%-2.54%
'26/01/0295.6-0.5-0.52%+60.2%29349.81+386.21+1.33%+65.8%-1.85%-5.56%
'25/12/3196.1-0.9-0.93%+58.8%28963.6+256.47+0.89%+67.3%-1.82%-8.53%
'25/12/3097-1.2-1.22%+56.8%28707.13-103.76-0.36%+66.7%-0.86%-9.87%
'25/12/2998.2+1.2+1.24%+58.8%28810.89+254.87+0.89%+68.2%+0.35%-9.41%
交易
日期		2881 富邦金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2697-1-1.02%+57.1%28556.02+184.04+0.65%+69.3%-1.67%-12.1%
'25/12/2498-0.1-0.1%+57%28371.98+61.51+0.22%+69.6%-0.32%-12.7%
'25/12/2398.1-0.1-0.1%+56.8%28310.47+160.83+0.57%+70.6%-0.67%-13.8%
'25/12/2298.2+0.9+0.92%+58.3%28149.64+453.29+1.64%+73.4%-0.72%-15.1%
'25/12/1997.3+0.5+0.52%+59.1%27696.35+227.82+0.83%+74.8%-0.31%-15.7%
'25/12/1896.8-0.5-0.51%+58.3%27468.53-56.64-0.21%+74.5%-0.3%-16.2%
'25/12/1797.3+1.3+1.35%+60.4%27525.17-11.49-0.04%+74.4%+1.39%-14%
'25/12/1696+0.4+0.42%+61.1%27536.66-330.28-1.19%+72.3%+1.61%-11.2%
'25/12/1595.6-1.2-1.24%+59.1%27866.94-331.08-1.17%+70.3%-0.07%-11.2%
'25/12/1296.8+1.7+1.79%+61.9%28198.02+173.27+0.62%+71.4%+1.17%-9.43%
'25/12/1195.1-0.1-0.11%+61.8%28024.75-375.98-1.32%+69.1%+1.21%-7.33%
'25/12/1095.2-1.1-1.14%+59.9%28400.73+218.13+0.77%+70.4%-1.91%-10.5%
'25/12/0996.3+0.8+0.84%+61.3%28182.6-121.18-0.43%+69.7%+1.27%-8.42%
'25/12/0895.5+0.6+0.63%+62.3%28303.78+322.89+1.15%+71.6%-0.52%-9.36%
'25/12/0594.9+0.2+0.21%+62.6%27980.89+185.18+0.67%+72.8%-0.46%-10.2%
'25/12/0494.7+1.6+1.72%+65.4%27795.71+2.67+0.01%+72.8%+1.71%-7.38%
'25/12/0393.1+1+1.09%+67.2%27793.04+228.77+0.83%+74.2%+0.26%-7.02%
'25/12/0292.1+0.3+0.33%+67.8%27564.27+221.74+0.81%+75.6%-0.48%-7.88%
交易
日期		2881 富邦金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0191.8-0.8-0.86%+66.3%27342.53-283.95-1.03%+73.8%+0.17%-7.53%
'25/11/2892.6-1.3-1.38%+64%27626.48+71.95+0.26%+74.3%-1.64%-10.3%
'25/11/2793.9+0.7+0.75%+65.2%27554.53+144.99+0.53%+75.2%+0.22%-9.98%
'25/11/2693.2+0.3+0.32%+65.8%27409.54+497.37+1.85%+78.4%-1.53%-12.7%
'25/11/2592.9+0.9+0.98%+67.4%26912.17+407.93+1.54%+81.2%-0.56%-13.8%
'25/11/2492+3.3+3.72%+73.6%26504.24+69.3+0.26%+81.7%+3.46%-8.05%
'25/11/2188.7-0.6-0.67%+72.5%26434.94-991.42-3.61%+75.1%+2.94%-2.65%
'25/11/2089.3+1.2+1.36%+74.8%27426.36+846.24+3.18%+80.7%-1.82%-5.88%
'25/11/1988.1-1.4-1.56%+72.1%26580.12-176-0.66%+79.5%-0.9%-7.42%
'25/11/1889.5-2.3-2.51%+67.8%26756.12-691.19-2.52%+75%+0.01%-7.21%
'25/11/1791.8-1.5-1.61%+65.1%27447.31+49.81+0.18%+75.3%-1.79%-10.2%
'25/11/1493.3-0.7-0.74%+63.8%27397.5-506.06-1.81%+72.1%+1.07%-8.28%
'25/11/1394+2.3+2.51%+67.9%27903.56-43.53-0.16%+71.8%+2.67%-3.9%
'25/11/1291.7+0.7+0.77%+69.2%27947.09+162.14+0.58%+72.8%+0.19%-3.61%
'25/11/1191+0.4+0.44%+70%27784.95-84.56-0.3%+72.3%+0.74%-2.34%
'25/11/1090.6+0.1+0.11%+70.2%27869.51+218.1+0.79%+73.7%-0.68%-3.51%
'25/11/0790.5-1.3-1.42%+67.8%27651.41-248.04-0.89%+72.1%-0.53%-4.38%
'25/11/0691.8+1.2+1.32%+70%27899.45+182.39+0.66%+73.3%+0.66%-3.29%
交易
日期		2881 富邦金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0590.6-1.9-2.05%+66.5%27717.06-399.5-1.42%+70.8%-0.63%-4.32%
'25/11/0492.5+0.5+0.54%+67.4%28116.56-218.03-0.77%+69.5%+1.31%-2.1%
'25/11/0392+0.8+0.88%+68.9%28334.59+101.24+0.36%+70.1%+0.52%-1.24%
'25/10/3191.2-1.2-1.3%+66.7%28233.35-54.18-0.19%+69.8%-1.11%-3.11%
'25/10/3092.4+0.6+0.65%+67.8%28287.53-7.21-0.03%+69.7%+0.68%-1.97%
'25/10/2991.8+0.9+0.99%+69.4%28294.74+345.63+1.24%+71.8%-0.25%-2.41%
'25/10/2890.9-1.2-1.3%+67.2%27949.11-44.52-0.16%+71.6%-1.14%-4.35%
'25/10/2792.1+0.2+0.22%+67.6%27993.63+461.37+1.68%+74.4%-1.46%-6.86%
'25/10/2391.9+0.3+0.33%+68.1%27532.26-116.65-0.42%+73.7%+0.75%-5.57%
'25/10/2291.6+1+1.1%+70%27648.91-103.5-0.37%+73%+1.47%-3.07%
'25/10/2190.6+1.5+1.68%+72.8%27752.41+63.78+0.23%+73.4%+1.45%-0.61%
'25/10/2089.1-0.4-0.45%+72.1%27688.63+386.26+1.41%+75.9%-1.86%-3.83%
'25/10/1789.5-0.3-0.33%+71.5%27302.37-345.5-1.25%+73.7%+0.92%-2.21%
'25/10/1689.8+0.2+0.22%+71.9%27647.87+372.16+1.36%+76.1%-1.14%-4.2%
'25/10/1589.6+1.4+1.59%+74.6%27275.71+482.56+1.8%+79.2%-0.21%-4.64%
'25/10/1488.2+0.4+0.46%+75.4%26793.15-130.27-0.48%+78.4%+0.94%-2.98%
'25/10/1387.8-2-2.23%+71.5%26923.42-378.5-1.39%+75.9%-0.84%-4.41%
'25/10/0989.8+1.9+2.16%+75.2%27301.92+238.24+0.88%+77.5%+1.28%-2.25%
交易
日期		2881 富邦金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0887.9+1+1.15%+77.2%27063.68-148.27-0.54%+76.5%+1.69%+0.73%
'25/10/0786.9+0.4+0.46%+78%27211.95+450.89+1.68%+79.5%-1.22%-1.42%
'25/10/0386.5-0.9-1.03%+76.2%26761.06+382.67+1.45%+82.1%-2.48%-5.86%
'25/10/0287.400%+76.2%26378.39+395.48+1.52%+84.8%-1.52%-8.63%
'25/10/0187.4-0.9-1.02%+74.4%25982.91+162.37+0.63%+86%-1.65%-11.6%
'25/09/3088.3+1.8+2.08%+78%25820.54+240.22+0.94%+87.7%+1.14%-9.71%
'25/09/2686.5+0.5+0.58%+79.1%25580.32-443.53-1.7%+84.5%+2.28%-5.47%