≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2880 華南金 / K線比較(日)

2880 華南金

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.7545.8-0.05-0.11%1.97%45.346.245.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,9102.7億3,5611.66張/筆45.712.6319.980.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,8225.89億7,7231.66張/筆45.92-0.75 (-1.61%)

連續漲跌: 連5跌  ( -2.15元 / -4.49%)

財報評分: 最新62分 / 平均61分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代子公司華南商業銀行(股)公司公告擬出售不良債權 (公告訊息 09/24 17:22)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 代子公司華南商業銀行公告授信資產之轉讓補充說明 (公告訊息 09/17 18:12)

• 代子公司華南永昌證券投資信託股份有限公司公告陳人壽代理總經理職務 (公告訊息 09/17 18:06)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 3檔金控股盤中刷新高　華南金抗跌力撐紅盤 (ETtoday新聞雲 09/15 11:47)

• 公股4金2銀前8月合賺1213億創新高！兆豐金穩坐獲利王 華南金年增近4成居冠 (Anue鉅亨 09/14 20:21)

• 金融股撐大盤守46K！玉山金領攻　4檔金控刷新高 (ETtoday新聞雲 09/11 14:49)

• 華南金前8月獲利逾240億、年增近4成　EPS 1.71元 (ETtoday新聞雲 09/10 21:08)

• 公股華南金搶先報喜！前8月爆賺240億創新高年增近4成 EPS 1.71元 (Anue鉅亨 09/10 20:15)

• 代子公司華南產物保險股份有限公司公告取得使用權資產 (公告訊息 09/10 18:22)

• 華南金2026年8月份自結盈餘 (公告訊息 09/10 16:22)

• 代子公司華南商業銀行公告新任風險管理長 (公告訊息 09/09 18:10)

• 玉山金飆天價太激勵　4金控同寫新高收盤 (ETtoday新聞雲 09/08 14:01)

• 代子公司華南產物保險股份有限公司公告法人董事代表人逝世 (公告訊息 09/06 23:55)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資買超415億元偏愛聯電及金控股 期貨同步翻多 單周買超1107億元 (Anue鉅亨 08/28 17:43)

• 〈華南金法說〉2大「魔王」牽動全球！台灣經濟K型分化 估央行年底前續「凍息」 (Anue鉅亨 08/27 19:34)

• 〈華南金法說〉公股整併風再起！蕭玉美首談投信「四合一」進度 曝股利持續以現金為主 (Anue鉅亨 08/27 19:14)

• 華南金H1稅後淨利年增逾5成　EPS 1.25元 (ETtoday新聞雲 08/27 17:23)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 華南金董事會決議通過2026年第2季合併財務報告 (公告訊息 08/24 16:24)

• 金控超級法說周登場！外資卻倒貨金融股 改買這2檔主動式ETF (Anue鉅亨 08/24 11:20)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 代子公司華南永昌證券投資信託股份有限公司公告董事會代行股東會重要決議事項 (公告訊息 08/20 18:01)

• 代子公司華南產物保險股份有限公司公告董事會代行股東會重要決議事項 (公告訊息 08/20 18:01)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 四子公司齊發力！華南金前7月獲利突破200億元大關年增37.54%創同期新高 (Anue鉅亨 08/13 20:02)

• 華南金2026年7月份自結盈餘 (公告訊息 08/13 17:29)

• 92萬股民揪心！華南金、兆豐金雙雙走跌　填權息路坎坷 (ETtoday新聞雲 08/13 11:23)

• 〈台股開盤〉MSCI季調台股三升 台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 華南金召開2026年第2季中文法人說明會，公布2026年上半年營運概況 (公告訊息 08/12 15:02)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 〈台股風向球〉台股最慘7月收斂正乖 8月多方拚突破月季線兩個反壓 (Anue鉅亨 08/02 15:37)

• 金控新一波除權息！5檔8月上陣　4官股前後拼場 (ETtoday新聞雲 08/02 06:05)

• 台股7月以來跌6192點 外資累計賣超逾8000億元 土洋法人避險轉進金控股 (Anue鉅亨 07/30 18:18)

• 官股金控2檔逆勢創高！台股崩千點立委敲碗國安基金　財長：密切注意 (ETtoday新聞雲 07/29 10:28)

• 存股族千億「救命錢」來了！2壽險金控股息入帳　國泰金拼填息 (ETtoday新聞雲 07/28 06:05)

• 47萬股民注意！華南金刷天價再下一城　8／13除息 (ETtoday新聞雲 07/27 16:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2880 華南金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2445.75-0.05-0.11%-0.11%48024.6-132.69-0.28%-0.28%+0.17%+0.17%
'26/09/2345.8-0.75-1.61%-1.72%48157.29+357.12+0.75%+0.47%-2.36%-2.19%
'26/09/2246.55-0.1-0.21%-1.93%47800.17+81.33+0.17%+0.64%-0.38%-2.57%
'26/09/2146.65-1-2.1%-3.99%47718.84+538.09+1.14%+1.79%-3.24%-5.78%
'26/09/1847.65-0.25-0.52%-4.49%47180.75+892.75+1.93%+3.75%-2.45%-8.24%
'26/09/1747.9+0.55+1.16%-3.38%46288+439.1+0.96%+4.75%+0.2%-8.12%
'26/09/1647.35+0.45+0.96%-2.45%45848.9+337.41+0.74%+5.52%+0.22%-7.97%
'26/09/1546.9+0.6+1.3%-1.19%45511.49-351.03-0.77%+4.71%+2.07%-5.9%
'26/09/1446.3+0.45+0.98%-0.22%45862.52-322.33-0.7%+3.98%+1.68%-4.2%
'26/09/1145.85+1.05+2.34%+2.12%46184.85-755.64-1.61%+2.31%+3.95%-0.19%
'26/09/1044.8+0.45+1.01%+3.16%46940.49-242.87-0.51%+1.78%+1.52%+1.37%
'26/09/0944.35-0.8-1.77%+1.33%47183.36+77.58+0.16%+1.95%-1.93%-0.62%
'26/09/0845.15+0.8+1.8%+3.16%47105.78-220.49-0.47%+1.48%+2.27%+1.68%
'26/09/0744.35+0.35+0.8%+3.98%47326.27+775.14+1.67%+3.17%-0.87%+0.81%
'26/09/0444+0.55+1.27%+5.29%46551.13+693.47+1.51%+4.73%-0.24%+0.57%
'26/09/0343.45+0.45+1.05%+6.4%45857.66-307.06-0.67%+4.03%+1.72%+2.37%
'26/09/0243+1.05+2.5%+9.06%46164.72-784-1.67%+2.29%+4.17%+6.77%
'26/09/0141.95+0.6+1.45%+10.6%46948.72+820.25+1.78%+4.11%-0.33%+6.53%
交易
日期		2880 華南金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3141.35+1.1+2.73%+13.7%46128.47-202.98-0.44%+3.65%+3.17%+10%
'26/08/2840.25+0.9+2.29%+16.3%46331.45+356.23+0.77%+4.46%+1.52%+11.8%
'26/08/2739.35-0.25-0.63%+15.5%45975.22+142.6+0.31%+4.78%-0.94%+10.7%
'26/08/2639.6-0.2-0.5%+14.9%45832.62+663.16+1.47%+6.32%-1.97%+8.63%
'26/08/2539.8+0.55+1.4%+16.6%45169.46+407.14+0.91%+7.29%+0.49%+9.27%
'26/08/2439.25-0.35-0.88%+15.5%44762.32-461.97-1.02%+6.19%+0.14%+9.34%
'26/08/2139.6+0.8+2.06%+17.9%45224.29+290.55+0.65%+6.88%+1.41%+11%
'26/08/2038.8-0.2-0.51%+17.3%44933.74+214.39+0.48%+7.39%-0.99%+9.92%
'26/08/1939-0.7-1.76%+15.2%44719.35-589.33-1.3%+5.99%-0.46%+9.25%
'26/08/1839.7+0.5+1.28%+16.7%45308.68-548.59-1.2%+4.73%+2.48%+12%
'26/08/1739.2+0.25+0.64%+17.5%45857.27+46.26+0.1%+4.83%+0.54%+12.6%
'26/08/1438.95-0.15-0.38%+17%45811.01-210.47-0.46%+4.35%+0.08%+12.7%
'26/08/1339.1-2.35-5.67%+10.4%46021.48+503.41+1.11%+5.51%-6.78%+4.87%
'26/08/1243.2-0.45-1.03%+8.82%45518.07+397.35+0.88%+6.44%-1.91%+2.38%
'26/08/1143.65-0.35-0.8%+7.95%45120.72+191.96+0.43%+6.89%-1.23%+1.06%
'26/08/1044-0.4-0.9%+6.98%44928.76+702.85+1.59%+8.59%-2.49%-1.61%
'26/08/0744.4+0.35+0.79%+7.83%44225.91-170.79-0.38%+8.17%+1.17%-0.34%
'26/08/0644.05+0.25+0.57%+8.45%44396.7-214.9-0.48%+7.65%+1.05%+0.8%
交易
日期		2880 華南金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0543.8+0.55+1.27%+9.83%44611.6+1250.94+2.88%+10.8%-1.61%-0.93%
'26/08/0443.25+0.2+0.46%+10.3%43360.66-25.75-0.06%+10.7%+0.52%-0.35%
'26/08/0343.05-0.65-1.49%+8.7%43386.41+266.66+0.62%+11.4%-2.11%-2.68%
'26/07/3143.7+1.05+2.46%+11.4%43119.75+3186.45+7.98%+20.3%-5.52%-8.89%
'26/07/3042.65+0.85+2.03%+13.6%39933.3-105.88-0.26%+19.9%+2.29%-6.31%
'26/07/2941.8+0.4+0.97%+14.7%40039.18-1564.18-3.76%+15.4%+4.73%-0.7%
'26/07/2841.400%+14.7%41603.36-2030.83-4.65%+10.1%+4.65%+4.67%
'26/07/2741.4+0.7+1.72%+16.7%43634.19-20.65-0.05%+10%+1.77%+6.7%
'26/07/2440.7-0.55-1.33%+15.2%43654.84-1195.97-2.67%+7.08%+1.34%+8.08%
'26/07/2341.2500%+15.2%44850.81+25.03+0.06%+7.14%-0.06%+8.02%
'26/07/2241.25+0.45+1.1%+16.4%44825.78+592.91+1.34%+8.57%-0.24%+7.85%
'26/07/2140.8+0.9+2.26%+19%44232.87+1783.17+4.2%+13.1%-1.94%+5.91%
'26/07/2039.9-0.25-0.62%+18.3%42449.7-221.57-0.52%+12.5%-0.1%+5.76%
'26/07/1740.15+0.75+1.9%+20.6%42671.27-2953.71-6.47%+5.26%+8.37%+15.3%
'26/07/1639.4+0.55+1.42%+22.3%45624.98-6.61-0.01%+5.24%+1.43%+17%
'26/07/1538.85-0.4-1.02%+21%45631.59+893.64+2%+7.35%-3.02%+13.7%
'26/07/1439.25+0.25+0.64%+21.8%44737.95-642.57-1.42%+5.83%+2.06%+16%
'26/07/1339+0.15+0.39%+22.3%45380.52+25.91+0.06%+5.89%+0.33%+16.4%
交易
日期		2880 華南金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0938.85-0.85-2.14%+19.6%45354.61-379.8-0.83%+5.01%-1.31%+14.6%
'26/07/0839.7+0.75+1.93%+22%45734.41+255.3+0.56%+5.6%+1.37%+16.4%
'26/07/0738.95+0.7+1.83%+24.2%45479.11-1077.28-2.31%+3.15%+4.14%+21%
'26/07/0638.25+0.6+1.59%+26.2%46556.39-224.23-0.48%+2.66%+2.07%+23.5%
'26/07/0337.65+1.05+2.87%+29.8%46780.62+36.46+0.08%+2.74%+2.79%+27%
'26/07/0236.6-0.1-0.27%+29.4%46744.16-274.83-0.58%+2.14%+0.31%+27.3%
'26/07/0136.7-1.3-3.42%+25%47018.99+893.08+1.94%+4.12%-5.36%+20.9%
'26/06/3038+0.7+1.88%+27.3%46125.91+1126.01+2.5%+6.72%-0.62%+20.6%
'26/06/2937.3+0.4+1.08%+28.7%44999.9+428.14+0.96%+7.75%+0.12%+21%
'26/06/2636.9-1.1-2.89%+25%44571.76-1683.5-3.64%+3.83%+0.75%+21.2%
'26/06/2538+1+2.7%+28.4%46255.26+211.66+0.46%+4.3%+2.24%+24.1%
'26/06/2437-0.55-1.46%+26.5%46043.6-1057.05-2.24%+1.96%+0.78%+24.5%
'26/06/2337.55-0.05-0.13%+26.3%47100.65-640.86-1.34%+0.59%+1.21%+25.7%
'26/06/2237.6-0.75-1.96%+23.9%47741.51+1276.31+2.75%+3.36%-4.71%+20.5%
'26/06/1838.35+0.25+0.66%+24.7%46465.2+587.81+1.28%+4.68%-0.62%+20%
'26/06/1738.1+0.65+1.74%+26.8%45877.39+68.2+0.15%+4.84%+1.59%+22%
'26/06/1637.45+0.75+2.04%+29.4%45809.19+412.2+0.91%+5.79%+1.13%+23.6%
'26/06/1536.7+0.7+1.94%+31.9%45396.99+1227.95+2.78%+8.73%-0.84%+23.2%
交易
日期		2880 華南金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1236+0.35+0.98%+33.2%44169.04+1019.58+2.36%+11.3%-1.38%+21.9%
'26/06/1135.65+0.3+0.85%+34.4%43149.46-76.08-0.18%+11.1%+1.03%+23.3%
'26/06/1035.35-0.1-0.28%+34%43225.54-1478.9-3.31%+7.43%+3.03%+26.6%
'26/06/0935.45+1.95+5.82%+41.8%44704.44+1201.66+2.76%+10.4%+3.06%+31.4%
'26/06/0833.5-1.3-3.74%+36.5%43502.78-1568.16-3.48%+6.55%-0.26%+29.9%
'26/06/0534.8-2.9-7.69%+26%45070.94-606.52-1.33%+5.14%-6.36%+20.9%
'26/06/0437.7+1.3+3.57%+30.5%45677.46-781.7-1.68%+3.37%+5.25%+27.1%
'26/06/0336.4+2.35+6.9%+39.5%46459.16+901.85+1.98%+5.42%+4.92%+34.1%
'26/06/0234.05+1.2+3.65%+44.6%45557.31+219.4+0.48%+5.93%+3.17%+38.7%
'26/06/0132.85+2.35+7.7%+55.7%45337.91+604.97+1.35%+7.36%+6.35%+48.4%
'26/05/2930.5+0.9+3.04%+60.5%44732.94+1096.5+2.51%+10.1%+0.53%+50.4%
'26/05/2829.6-0.35-1.17%+58.6%43636.44-620.36-1.4%+8.51%+0.23%+50.1%
'26/05/2729.95-0.2-0.66%+57.5%44256.8+731.43+1.68%+10.3%-2.34%+47.2%
'26/05/2630.15-0.4-1.31%+55.5%43525.37-119.03-0.27%+10%-1.04%+45.4%
'26/05/2530.55-1.4-4.38%+48.7%43644.4+1376.43+3.26%+13.6%-7.64%+35.1%
'26/05/2231.95-0.1-0.31%+48.2%42267.97+899.76+2.18%+16.1%-2.49%+32.1%
'26/05/2132.0500%+48.2%41368.21+1347.39+3.37%+20%-3.37%+28.2%
'26/05/2032.05-0.15-0.47%+47.5%40020.82-154.74-0.39%+19.5%-0.08%+28%
交易
日期		2880 華南金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1932.2+0.35+1.1%+49.1%40175.56-716.26-1.75%+17.4%+2.85%+31.7%
'26/05/1831.85-0.55-1.7%+46.6%40891.82-280.54-0.68%+16.6%-1.02%+30%
'26/05/1532.4-0.2-0.61%+45.7%41172.36-579.39-1.39%+15%+0.78%+30.7%
'26/05/1432.6-0.15-0.46%+45%41751.75+377.25+0.91%+16.1%-1.37%+29%
'26/05/1332.75+0.2+0.61%+45.9%41374.5-523.82-1.25%+14.6%+1.86%+31.3%
'26/05/1232.55-0.7-2.11%+42.9%41898.32+108.26+0.26%+14.9%-2.37%+27.9%
'26/05/1133.25-0.05-0.15%+42.6%41790.06+186.12+0.45%+15.4%-0.6%+27.2%
'26/05/0833.300%+42.6%41603.94-329.84-0.79%+14.5%+0.79%+28.1%
'26/05/0733.3+0.6+1.83%+45.3%41933.78+794.93+1.93%+16.7%-0.1%+28.5%
'26/05/0632.7+0.05+0.15%+45.5%41138.85+369.56+0.91%+17.8%-0.76%+27.7%
'26/05/0532.65+0.6+1.87%+48.2%40769.29+64.15+0.16%+18%+1.71%+30.2%
'26/05/0432.0500%+48.2%40705.14+1778.51+4.57%+23.4%-4.57%+24.8%
'26/04/3032.05-0.85-2.58%+44.4%38926.63-376.87-0.96%+22.2%-1.62%+22.2%
'26/04/2932.9-0.15-0.45%+43.7%39303.5-218.23-0.55%+21.5%+0.1%+22.2%
'26/04/2833.05-2.2-6.24%+34.8%39521.73-94.9-0.24%+21.2%-6%+13.5%
'26/04/2735.25+0.25+0.71%+35.7%39616.63+684.23+1.76%+23.4%-1.05%+12.4%
'26/04/2435-0.25-0.71%+34.8%38932.4+1218.25+3.23%+27.3%-3.94%+7.41%
'26/04/2335.2500%+34.8%37714.15-164.32-0.43%+26.8%+0.43%+7.97%
交易
日期		2880 華南金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2235.2500%+34.8%37878.47+273.36+0.73%+27.7%-0.73%+7.04%
'26/04/2135.25-0.65-1.81%+32.3%37605.11+646.31+1.75%+29.9%-3.56%+2.37%
'26/04/2035.9-0.25-0.69%+31.4%36958.8+154.46+0.42%+30.5%-1.11%+0.91%
'26/04/1736.15+0.2+0.56%+32.1%36804.34-327.68-0.88%+29.3%+1.44%+2.79%
'26/04/1635.95-0.1-0.28%+31.8%37132.02+409.88+1.12%+30.8%-1.4%+0.98%
'26/04/1536.05+1.05+3%+35.7%36722.14+426.02+1.17%+32.3%+1.83%+3.4%
'26/04/1435+1+2.94%+39.7%36296.12+838.83+2.37%+35.4%+0.57%+4.26%
'26/04/1334-0.1-0.29%+39.3%35457.29+39.46+0.11%+35.6%-0.4%+3.7%
'26/04/1034.1-0.5-1.45%+37.3%35417.83+556.67+1.6%+37.8%-3.05%-0.48%
'26/04/0934.6+0.65+1.91%+39.9%34861.16+99.78+0.29%+38.2%+1.62%+1.76%
'26/04/0833.95-0.05-0.15%+39.7%34761.38+1531.56+4.61%+44.5%-4.76%-4.82%
'26/04/0734+0.15+0.44%+40.3%33229.82+657.39+2.02%+47.4%-1.58%-7.11%
'26/04/0233.85+0.15+0.45%+40.9%32572.43-602.39-1.82%+44.8%+2.27%-3.81%
'26/04/0133.7+0.5+1.51%+43.1%33174.82+1451.83+4.58%+51.4%-3.07%-8.32%
'26/03/3133.2+0.1+0.3%+43.5%31722.99-795.17-2.45%+47.7%+2.75%-4.18%
'26/03/3033.1-0.4-1.19%+41.8%32518.16-594.43-1.8%+45%+0.61%-3.24%
'26/03/2733.5-0.15-0.45%+41.2%33112.59-225.03-0.68%+44.1%+0.23%-2.9%
'26/03/2633.65-0.5-1.46%+39.1%33337.62-101.49-0.3%+43.6%-1.16%-4.53%
交易
日期		2880 華南金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2534.15+0.85+2.55%+42.6%33439.11+826.87+2.54%+47.3%+0.01%-4.62%
'26/03/2433.3+0.6+1.83%+45.3%32612.24-110.26-0.34%+46.8%+2.17%-1.5%
'26/03/2332.7-0.85-2.53%+41.6%32722.5-821.38-2.45%+43.2%-0.08%-1.59%
'26/03/2033.55+0.25+0.75%+42.6%33543.88-145.8-0.43%+42.5%+1.18%+0.09%
'26/03/1933.3-0.1-0.3%+42.2%33689.68-658.9-1.92%+39.8%+1.62%+2.4%
'26/03/1833.400%+42.2%34348.58+512.01+1.51%+41.9%-1.51%+0.28%
'26/03/1733.4-0.1-0.3%+41.8%33836.57+494.06+1.48%+44%-1.78%-2.24%
'26/03/1633.5-0.35-1.03%+40.3%33342.51-57.81-0.17%+43.8%-0.86%-3.46%
'26/03/1333.8500%+40.3%33400.32-181.54-0.54%+43%+0.54%-2.68%
'26/03/1233.85-0.35-1.02%+38.9%33581.86-532.33-1.56%+40.8%+0.54%-1.89%
'26/03/1134.2-0.05-0.15%+38.7%34114.19+1342.32+4.1%+46.5%-4.25%-7.86%
'26/03/1034.25-0.35-1.01%+37.3%32771.87+661.45+2.06%+49.6%-3.07%-12.3%
'26/03/0934.6-0.6-1.7%+34.9%32110.42-1489.12-4.43%+42.9%+2.73%-7.99%
'26/03/0635.2-0.2-0.56%+34.2%33599.54-73.4-0.22%+42.6%-0.34%-8.44%
'26/03/0535.4+0.4+1.14%+35.7%33672.94+844.06+2.57%+46.3%-1.43%-10.6%
'26/03/0435-1.5-4.11%+30.1%32828.88-1494.77-4.35%+39.9%+0.24%-9.78%
'26/03/0336.5-0.2-0.54%+29.4%34323.65-771.44-2.2%+36.8%+1.66%-7.41%
'26/03/0236.7-1.4-3.67%+24.7%35095.09-319.4-0.9%+35.6%-2.77%-10.9%
交易
日期		2880 華南金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2638.1+0.9+2.42%+27.7%35414.49+1.420%+35.6%+2.42%-7.92%
'26/02/2537.2-0.15-0.4%+27.2%35413.07+712.25+2.05%+38.4%-2.45%-11.2%
'26/02/2437.35+0.65+1.77%+29.4%34700.82+927.56+2.75%+42.2%-0.98%-12.8%
'26/02/2336.7+2.1+6.07%+37.3%33773.26+167.55+0.5%+42.9%+5.57%-5.62%
'26/02/1134.6+0.45+1.32%+39.1%33605.71+532.74+1.61%+45.2%-0.29%-6.12%
'26/02/1034.15+0.2+0.59%+39.9%33072.97+668.35+2.06%+48.2%-1.47%-8.29%
'26/02/0933.95+0.1+0.3%+40.3%32404.62+621.7+1.96%+51.1%-1.66%-10.8%
'26/02/0633.85+0.25+0.74%+41.4%31782.92-18.35-0.06%+51%+0.8%-9.65%
'26/02/0533.6+0.45+1.36%+43.3%31801.27-488.54-1.51%+48.7%+2.87%-5.44%
'26/02/0433.15+0.05+0.15%+43.5%32289.81+94.45+0.29%+49.2%-0.14%-5.66%
'26/02/0333.1+0.35+1.07%+45%32195.36+571.33+1.81%+51.9%-0.74%-6.82%
'26/02/0232.75-0.35-1.06%+43.5%31624.03-439.72-1.37%+49.8%+0.31%-6.27%
'26/01/3033.1-0.65-1.93%+40.7%32063.75-472.52-1.45%+47.6%-0.48%-6.86%
'26/01/2933.75+0.25+0.75%+41.8%32536.27-267.55-0.82%+46.4%+1.57%-4.61%
'26/01/2833.5+0.45+1.36%+43.7%32803.82+485.9+1.5%+48.6%-0.14%-4.88%
'26/01/2733.05-0.15-0.45%+43.1%32317.92+253.4+0.79%+49.8%-1.24%-6.7%
'26/01/2633.2+0.2+0.61%+43.9%32064.52+103.01+0.32%+50.3%+0.29%-6.32%
'26/01/2333-0.25-0.75%+42.9%31961.51+215.43+0.68%+51.3%-1.43%-8.42%
交易
日期		2880 華南金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2233.25-0.1-0.3%+42.4%31746.08+499.71+1.6%+53.7%-1.9%-11.3%
'26/01/2133.35+0.3+0.91%+43.7%31246.37-513.62-1.62%+51.2%+2.53%-7.49%
'26/01/2033.05-0.25-0.75%+42.6%31759.99+120.7+0.38%+51.8%-1.13%-9.15%
'26/01/1933.3+0.15+0.45%+43.3%31639.29+230.59+0.73%+52.9%-0.28%-9.61%
'26/01/1633.15+0.25+0.76%+44.4%31408.7+598.12+1.94%+55.9%-1.18%-11.5%
'26/01/1532.9+0.5+1.54%+46.6%30810.58-131.2-0.42%+55.2%+1.96%-8.6%
'26/01/1432.4+0.4+1.25%+48.4%30941.78+234.56+0.76%+56.4%+0.49%-7.96%
'26/01/1332-0.1-0.31%+48%30707.22+139.93+0.46%+57.1%-0.77%-9.14%
'26/01/1232.1+0.25+0.78%+49.1%30567.29+278.33+0.92%+58.6%-0.14%-9.42%
'26/01/0931.85+0.35+1.11%+50.8%30288.96-71.59-0.24%+58.2%+1.35%-7.39%
'26/01/0831.5+0.05+0.16%+51%30360.55-74.92-0.25%+57.8%+0.41%-6.76%
'26/01/0731.45-0.15-0.47%+50.3%30435.47-140.83-0.46%+57.1%-0.01%-6.75%
'26/01/0631.6-0.2-0.63%+49.4%30576.3+471.26+1.57%+59.5%-2.2%-10.2%
'26/01/0531.8+0.3+0.95%+50.8%30105.04+755.23+2.57%+63.6%-1.62%-12.8%
'26/01/0231.5+0.5+1.61%+53.2%29349.81+386.21+1.33%+65.8%+0.28%-12.6%
'25/12/3131-0.6-1.9%+50.3%28963.6+256.47+0.89%+67.3%-2.79%-17%
'25/12/3031.6-0.75-2.32%+46.8%28707.13-103.76-0.36%+66.7%-1.96%-19.9%
'25/12/2932.3500%+46.8%28810.89+254.87+0.89%+68.2%-0.89%-21.3%
交易
日期		2880 華南金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2632.35+0.35+1.09%+48.4%28556.02+184.04+0.65%+69.3%+0.44%-20.8%
'25/12/243200%+48.4%28371.98+61.51+0.22%+69.6%-0.22%-21.2%
'25/12/2332+0.1+0.31%+48.9%28310.47+160.83+0.57%+70.6%-0.26%-21.7%
'25/12/2231.900%+48.9%28149.64+453.29+1.64%+73.4%-1.64%-24.5%
'25/12/1931.9+0.2+0.63%+49.8%27696.35+227.82+0.83%+74.8%-0.2%-25%
'25/12/1831.7-0.1-0.31%+49.4%27468.53-56.64-0.21%+74.5%-0.1%-25.1%
'25/12/1731.8+0.45+1.44%+51.5%27525.17-11.49-0.04%+74.4%+1.48%-22.9%
'25/12/1631.35+0.15+0.48%+52.2%27536.66-330.28-1.19%+72.3%+1.67%-20.1%
'25/12/1531.2+0.25+0.81%+53.5%27866.94-331.08-1.17%+70.3%+1.98%-16.8%
'25/12/1230.95+0.2+0.65%+54.5%28198.02+173.27+0.62%+71.4%+0.03%-16.9%
'25/12/1130.75+0.2+0.65%+55.5%28024.75-375.98-1.32%+69.1%+1.97%-13.6%
'25/12/1030.55-0.15-0.49%+54.7%28400.73+218.13+0.77%+70.4%-1.26%-15.7%
'25/12/0930.7+0.15+0.49%+55.5%28182.6-121.18-0.43%+69.7%+0.92%-14.2%
'25/12/0830.55-0.25-0.81%+54.2%28303.78+322.89+1.15%+71.6%-1.96%-17.4%
'25/12/0530.8+0.05+0.16%+54.5%27980.89+185.18+0.67%+72.8%-0.51%-18.3%
'25/12/0430.75+0.5+1.65%+57%27795.71+2.67+0.01%+72.8%+1.64%-15.8%
'25/12/0330.25+0.05+0.17%+57.3%27793.04+228.77+0.83%+74.2%-0.66%-16.9%
'25/12/0230.2+0.75+2.55%+61.3%27564.27+221.74+0.81%+75.6%+1.74%-14.4%
交易
日期		2880 華南金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0129.4500%+61.3%27342.53-283.95-1.03%+73.8%+1.03%-12.5%
'25/11/2829.45+0.35+1.2%+63.2%27626.48+71.95+0.26%+74.3%+0.94%-11.1%
'25/11/2729.1-0.1-0.34%+62.7%27554.53+144.99+0.53%+75.2%-0.87%-12.5%
'25/11/2629.2+0.2+0.69%+63.8%27409.54+497.37+1.85%+78.4%-1.16%-14.7%
'25/11/2529-0.5-1.69%+61%26912.17+407.93+1.54%+81.2%-3.23%-20.2%
'25/11/2429.5+0.3+1.03%+62.7%26504.24+69.3+0.26%+81.7%+0.77%-19%
'25/11/2129.2+0.4+1.39%+64.9%26434.94-991.42-3.61%+75.1%+5%-10.2%
'25/11/2028.8+0.45+1.59%+67.5%27426.36+846.24+3.18%+80.7%-1.59%-13.1%
'25/11/1928.35-0.2-0.7%+66.4%26580.12-176-0.66%+79.5%-0.04%-13.1%
'25/11/1828.55-0.4-1.38%+64.1%26756.12-691.19-2.52%+75%+1.14%-10.9%
'25/11/1728.95-0.05-0.17%+63.8%27447.31+49.81+0.18%+75.3%-0.35%-11.5%
'25/11/1429-0.2-0.68%+62.7%27397.5-506.06-1.81%+72.1%+1.13%-9.44%
'25/11/1329.2-0.05-0.17%+62.4%27903.56-43.53-0.16%+71.8%-0.01%-9.45%
'25/11/1229.25-0.55-1.85%+59.4%27947.09+162.14+0.58%+72.8%-2.43%-13.4%
'25/11/1129.8+0.15+0.51%+60.2%27784.95-84.56-0.3%+72.3%+0.81%-12.1%
'25/11/1029.65-0.1-0.34%+59.7%27869.51+218.1+0.79%+73.7%-1.13%-14%
'25/11/0729.75+0.15+0.51%+60.5%27651.41-248.04-0.89%+72.1%+1.4%-11.7%
'25/11/0629.6-0.1-0.34%+59.9%27899.45+182.39+0.66%+73.3%-1%-13.3%
交易
日期		2880 華南金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0529.7+0.1+0.34%+60.5%27717.06-399.5-1.42%+70.8%+1.76%-10.3%
'25/11/0429.6+0.2+0.68%+61.6%28116.56-218.03-0.77%+69.5%+1.45%-7.93%
'25/11/0329.4+0.2+0.68%+62.7%28334.59+101.24+0.36%+70.1%+0.32%-7.43%
'25/10/3129.2-0.1-0.34%+62.1%28233.35-54.18-0.19%+69.8%-0.15%-7.66%
'25/10/3029.3-0.25-0.85%+60.7%28287.53-7.21-0.03%+69.7%-0.82%-8.99%
'25/10/2929.55+0.1+0.34%+61.3%28294.74+345.63+1.24%+71.8%-0.9%-10.5%
'25/10/2829.45-0.3-1.01%+59.7%27949.11-44.52-0.16%+71.6%-0.85%-11.9%
'25/10/2729.75-0.1-0.34%+59.1%27993.63+461.37+1.68%+74.4%-2.02%-15.3%
'25/10/2329.85+0.05+0.17%+59.4%27532.26-116.65-0.42%+73.7%+0.59%-14.3%
'25/10/2229.8+0.15+0.51%+60.2%27648.91-103.5-0.37%+73%+0.88%-12.8%
'25/10/2129.65-0.05-0.17%+59.9%27752.41+63.78+0.23%+73.4%-0.4%-13.5%
'25/10/2029.7-0.05-0.17%+59.7%27688.63+386.26+1.41%+75.9%-1.58%-16.2%
'25/10/1729.75-0.05-0.17%+59.4%27302.37-345.5-1.25%+73.7%+1.08%-14.3%
'25/10/1629.8+0.15+0.51%+60.2%27647.87+372.16+1.36%+76.1%-0.85%-15.9%
'25/10/1529.65+0.15+0.51%+61%27275.71+482.56+1.8%+79.2%-1.29%-18.2%
'25/10/1429.5+0.25+0.85%+62.4%26793.15-130.27-0.48%+78.4%+1.33%-16%
'25/10/1329.2500%+62.4%26923.42-378.5-1.39%+75.9%+1.39%-13.5%
'25/10/0929.25+0.05+0.17%+62.7%27301.92+238.24+0.88%+77.5%-0.71%-14.8%
交易
日期		2880 華南金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0829.2+0.2+0.69%+63.8%27063.68-148.27-0.54%+76.5%+1.23%-12.7%
'25/10/0729-0.1-0.34%+63.2%27211.95+450.89+1.68%+79.5%-2.02%-16.2%
'25/10/0329.1-0.35-1.19%+61.3%26761.06+382.67+1.45%+82.1%-2.64%-20.8%
'25/10/0229.4500%+61.3%26378.39+395.48+1.52%+84.8%-1.52%-23.5%
'25/10/0129.45-0.15-0.51%+60.5%25982.91+162.37+0.63%+86%-1.14%-25.5%
'25/09/3029.6+0.35+1.2%+62.4%25820.54+240.22+0.94%+87.7%+0.26%-25.3%
'25/09/2629.25+0.05+0.17%+62.7%25580.32-443.53-1.7%+84.5%+1.87%-21.9%